🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

360,90 EUR

Máx. histórico

402,00

263 días

Caída desde máximo

-10,22%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+1,61%

Cierre anterior

355,20

Rango de hoy

360,50 – 367,80

Volumen hoy

160.379

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,92 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 8 horas
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,00%
Fecha de pago Importe por participación
06/05/2011 1,1000 EUR
23/04/2010 0,9300 EUR
27/05/2009 0,9300 EUR
02/05/2008 0,9300 EUR
30/04/2007 0,8200 EUR
15/05/2006 0,7300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2026 321,70 328,00 318,70 324,80 -0,88% 2,89% 135.535
10/04/2026 328,50 332,30 326,20 327,70 -0,88% 1,86% 128.343
09/04/2026 332,40 333,00 327,80 330,60 -0,90% 1,56% 121.432
08/04/2026 333,20 339,60 329,40 333,60 +6,58% 3,06% 215.091
07/04/2026 321,60 322,10 309,70 313,00 -1,04% 3,86% 146.956
02/04/2026 315,60 319,10 310,40 316,30 -1,83% 2,76% 177.513
01/04/2026 321,80 323,30 316,10 322,20 +3,94% 2,24% 201.291
31/03/2026 296,10 310,00 293,90 310,00 +3,89% 5,44% 208.776
30/03/2026 295,70 302,00 294,00 298,40 +0,51% 2,71% 294.855
27/03/2026 308,10 308,20 296,90 296,90 -4,10% 3,67% 190.802
26/03/2026 317,60 317,60 307,20 309,60 -3,31% 3,27% 136.957
25/03/2026 317,10 321,00 316,50 320,20 +2,63% 1,42% 195.287
24/03/2026 311,20 313,10 305,30 312,00 +0,26% 2,51% 194.510
23/03/2026 302,20 318,30 293,20 311,20 +1,53% 8,31% 222.829
20/03/2026 318,00 320,10 305,30 306,50 -3,34% 4,65% 399.860
19/03/2026 331,00 331,30 316,50 317,10 -5,20% 4,47% 238.727
18/03/2026 335,00 339,30 333,50 334,50 +0,57% 1,73% 172.267
17/03/2026 335,40 337,80 330,70 332,60 -0,86% 2,12% 147.633
16/03/2026 333,00 337,30 329,40 335,50 +0,57% 2,37% 129.342
13/03/2026 340,00 340,70 333,00 333,60 -2,37% 2,26% 172.216
12/03/2026 351,90 355,30 338,60 341,70 -2,48% 4,75% 196.934
11/03/2026 350,60 352,80 345,20 350,40 -0,57% 2,17% 131.524
10/03/2026 350,00 353,80 346,60 352,40 +3,37% 2,06% 148.820
09/03/2026 345,10 346,10 331,90 340,90 -2,88% 4,11% 154.654
06/03/2026 350,10 352,80 344,80 351,00 +0,78% 2,29% 118.989
05/03/2026 358,00 364,90 348,20 348,30 -2,14% 4,66% 192.173
04/03/2026 346,20 357,20 345,80 355,90 +2,45% 3,29% 162.545
03/03/2026 355,70 357,90 341,70 347,40 -2,36% 4,55% 246.888
02/03/2026 351,10 358,90 345,70 355,80 -2,63% 3,76% 183.711
27/02/2026 369,20 370,30 358,80 365,40 -1,11% 3,11% 734.093