🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

360,90 EUR

Máx. histórico

402,00

263 días

Caída desde máximo

-10,22%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+1,61%

Cierre anterior

355,20

Rango de hoy

360,50 – 367,80

Volumen hoy

160.379

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,92 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 8 horas
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,00%
Fecha de pago Importe por participación
06/05/2011 1,1000 EUR
23/04/2010 0,9300 EUR
27/05/2009 0,9300 EUR
02/05/2008 0,9300 EUR
30/04/2007 0,8200 EUR
15/05/2006 0,7300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2023 220,40 229,10 220,40 227,40 +3,65% 3,95% 116.634
13/03/2023 228,80 228,80 217,00 219,40 -3,65% 5,16% 160.417
10/03/2023 231,50 231,50 226,90 227,70 -2,06% 1,99% 108.271
09/03/2023 231,90 233,20 229,70 232,50 +0,26% 1,51% 77.880
08/03/2023 233,40 234,70 231,90 231,90 -0,73% 1,20% 102.176
07/03/2023 233,10 234,50 232,90 233,60 -0,04% 0,69% 97.622
06/03/2023 233,60 235,80 233,20 233,70 +0,17% 1,11% 82.170
03/03/2023 231,90 233,70 231,70 233,30 +0,65% 0,86% 86.327
02/03/2023 231,20 232,40 229,40 231,80 +0,17% 1,30% 107.746
01/03/2023 230,20 232,70 230,10 231,40 +1,27% 1,13% 133.690
28/02/2023 234,00 234,80 227,60 228,50 -2,43% 3,08% 256.649
27/02/2023 232,30 236,20 232,30 234,20 +1,69% 1,68% 169.241
24/02/2023 232,90 234,80 230,30 230,30 -0,86% 1,93% 285.620
23/02/2023 232,10 233,70 230,10 232,30 +1,22% 1,55% 105.314
22/02/2023 230,20 231,70 229,00 229,50 -0,39% 1,17% 111.797
21/02/2023 229,60 232,80 228,40 230,40 +0,39% 1,92% 93.337
20/02/2023 234,50 235,00 227,20 229,50 -1,92% 3,33% 147.691
17/02/2023 227,00 234,00 227,00 234,00 +1,74% 3,08% 179.262
16/02/2023 228,60 230,30 226,70 230,00 +1,32% 1,57% 192.751
15/02/2023 215,40 228,70 215,30 227,00 +4,13% 6,22% 367.581
14/02/2023 223,00 226,20 212,60 218,00 -4,05% 6,10% 558.687
13/02/2023 224,70 228,00 224,40 227,20 +1,52% 1,60% 144.875
10/02/2023 227,50 228,30 222,60 223,80 -1,19% 2,51% 134.010
09/02/2023 227,10 228,70 226,50 226,50 +0,49% 0,97% 109.993
08/02/2023 226,20 227,90 225,10 225,40 +0,27% 1,24% 107.528
07/02/2023 228,00 228,20 224,70 224,80 -1,27% 1,54% 148.171
06/02/2023 230,40 230,70 226,30 227,70 -1,21% 1,91% 153.119
03/02/2023 232,50 233,60 229,50 230,50 -1,12% 1,76% 181.932
02/02/2023 230,20 233,80 230,20 233,10 +1,44% 1,56% 155.454
01/02/2023 227,60 233,10 227,20 229,80 +0,44% 2,59% 177.925