🇺🇸 MTUS — Metallus Inc.
Materiales básicos CompraPrecio actual
19,69 USD
Máx. histórico
49,94
4437 días
Caída desde máximo
-60,57%
Rango 52 semanas
14,19 – 22,58
Variación hoy
-7,65%
Cierre anterior
21,32
Rango de hoy
19,50 – 21,21
Volumen hoy
546.170
Peor caída histórica
-95,38%
10/09/2014 → 22/04/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
65,61%
- Nombre completo
- Metallus Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Steel
- Empleados
- 1.905
- PER ⓘ
- 103,63 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 24,08 USD (puede no estar actualizado)
- Primera cotización
- 19/06/2014
- Precio actualizado
- hace 13 horas
Metallus Inc. manufactures and sells alloy steel, and carbon and micro-alloy steel products in the United States and internationally. It provides special bar quality (SBQ) bars, seamless mechanical tubes, precision steel components, and billets that are used in gears, hubs, axles, crankshafts and motor shafts, oil country drill pipes, bits and collars, bearing races and rolling elements, bushings, fuel injectors, wind energy shafts, anti-friction bearings, artillery and mortar bodies, and other applications. The company also offers customized precision steel components. It offers its products and services to the automotive, energy, industrial equipment, mining, construction, rail, aerospace and defense, heavy truck, agriculture, and power generation sectors. The company was formerly known as TimkenSteel Corporation and changed its name to Metallus Inc. in February 2024. Metallus Inc. was founded in 1899 and is headquartered in Canton, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 25/08/2015 | 0,1400 USD |
| 19/05/2015 | 0,1400 USD |
| 11/02/2015 | 0,1400 USD |
| 20/11/2014 | 0,1400 USD |
| 18/08/2014 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2015 | 8,98 | 9,41 | 8,54 | 9,08 | +5,46% | 9,69% | 750.500 |
| 22/12/2015 | 7,43 | 8,73 | 7,36 | 8,61 | +16,19% | 18,44% | 1.060.100 |
| 21/12/2015 | 7,41 | 7,54 | 7,17 | 7,41 | +1,79% | 4,93% | 1.274.400 |
| 18/12/2015 | 7,19 | 7,47 | 7,17 | 7,28 | +1,53% | 4,17% | 2.606.100 |
| 17/12/2015 | 7,40 | 7,45 | 7,15 | 7,17 | -3,76% | 4,05% | 1.000.200 |
| 16/12/2015 | 7,74 | 7,76 | 7,34 | 7,45 | -3,37% | 5,36% | 855.700 |
| 15/12/2015 | 8,00 | 8,17 | 7,69 | 7,71 | -1,41% | 6,00% | 508.300 |
| 14/12/2015 | 7,77 | 8,19 | 7,75 | 7,82 | -0,89% | 5,66% | 681.700 |
| 11/12/2015 | 8,44 | 8,60 | 7,89 | 7,89 | -9,93% | 8,41% | 772.700 |
| 10/12/2015 | 8,45 | 8,91 | 8,45 | 8,76 | +3,06% | 5,44% | 725.300 |
| 09/12/2015 | 8,66 | 9,01 | 8,43 | 8,50 | -1,05% | 6,70% | 529.200 |
| 08/12/2015 | 8,74 | 8,85 | 8,50 | 8,59 | -4,02% | 4,00% | 305.000 |
| 07/12/2015 | 9,43 | 9,53 | 8,78 | 8,95 | -6,96% | 7,95% | 487.100 |
| 04/12/2015 | 9,58 | 9,74 | 9,30 | 9,62 | +0,31% | 4,54% | 436.600 |
| 03/12/2015 | 9,75 | 10,03 | 9,50 | 9,59 | -0,62% | 5,44% | 487.000 |
| 02/12/2015 | 10,04 | 10,09 | 9,57 | 9,65 | -4,64% | 5,20% | 410.000 |
| 01/12/2015 | 10,22 | 10,39 | 10,04 | 10,12 | -0,88% | 3,42% | 273.100 |
| 30/11/2015 | 10,50 | 10,88 | 10,08 | 10,21 | -1,73% | 7,62% | 495.600 |
| 27/11/2015 | 10,23 | 10,74 | 10,23 | 10,39 | +0,78% | 4,99% | 161.400 |
| 25/11/2015 | 10,15 | 10,52 | 10,06 | 10,31 | +1,58% | 4,53% | 417.100 |
| 24/11/2015 | 9,46 | 10,18 | 9,30 | 10,15 | +7,18% | 9,30% | 533.100 |
| 23/11/2015 | 9,47 | 10,06 | 9,41 | 9,47 | +0,32% | 6,86% | 487.300 |
| 20/11/2015 | 10,17 | 10,19 | 9,41 | 9,44 | -6,63% | 7,72% | 912.900 |
| 19/11/2015 | 10,34 | 10,72 | 10,03 | 10,11 | -2,13% | 6,67% | 476.500 |
| 18/11/2015 | 10,30 | 10,51 | 10,03 | 10,33 | +1,87% | 4,66% | 1.503.400 |
| 17/11/2015 | 10,61 | 10,85 | 10,00 | 10,14 | -4,52% | 8,01% | 703.000 |
| 16/11/2015 | 10,94 | 11,14 | 10,42 | 10,62 | -3,72% | 6,58% | 566.400 |
| 13/11/2015 | 10,54 | 11,69 | 10,47 | 11,03 | +4,85% | 11,62% | 510.700 |
| 12/11/2015 | 11,25 | 11,25 | 10,37 | 10,52 | -8,04% | 7,82% | 518.900 |
| 11/11/2015 | 11,13 | 11,50 | 10,75 | 11,44 | +3,44% | 6,74% | 469.500 |