🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra
← Volver

Precio actual

186,11 USD

Máx. histórico

319,18

32 días

Split 2:1 del 25/06/1984

Caída desde máximo

-41,69%

Rango 52 semanas

110,69 – 324,99

Variación hoy

+4,87%

Cierre anterior

177,47

Rango de hoy

182,42 – 191,60

Volumen hoy

342.770

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
38,14 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
303,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,31%
Fecha de pago Importe por participación
20/08/2026 0,1450 USD
28/05/2026 0,1450 USD
19/02/2026 0,1400 USD
13/11/2025 0,1400 USD
22/08/2025 0,1400 USD
29/05/2025 0,1400 USD
20/02/2025 0,1350 USD
14/11/2024 0,1350 USD
23/08/2024 0,1350 USD
22/05/2024 0,1350 USD
21/02/2024 0,1300 USD
15/11/2023 0,1300 USD
24/08/2023 0,1300 USD
30/05/2023 0,1300 USD
22/02/2023 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 61,21 61,58 59,85 61,33 -0,21% 2,83% 43.900
21/10/2019 62,18 62,85 61,18 61,46 -0,10% 2,69% 60.600
18/10/2019 61,95 62,74 61,08 61,52 -1,22% 2,68% 71.100
17/10/2019 62,42 63,11 61,89 62,28 +0,40% 1,95% 89.600
16/10/2019 61,68 62,80 61,60 62,03 +0,23% 1,95% 77.100
15/10/2019 61,38 63,19 61,37 61,89 +1,13% 2,97% 139.600
14/10/2019 60,75 61,74 59,75 61,20 -0,42% 3,28% 101.900
11/10/2019 59,60 62,00 58,91 61,46 +5,22% 5,18% 98.600
10/10/2019 58,71 58,83 58,24 58,41 +0,33% 1,00% 93.400
09/10/2019 58,66 58,96 57,85 58,22 +0,28% 1,89% 60.600
08/10/2019 58,18 58,47 57,01 58,06 -1,02% 2,51% 77.000
07/10/2019 58,66 59,28 57,85 58,66 -0,10% 2,44% 107.400
04/10/2019 58,90 58,99 57,98 58,72 -0,12% 1,71% 85.700
03/10/2019 58,77 59,14 57,79 58,79 -0,47% 2,30% 141.900
02/10/2019 59,72 59,97 58,27 59,07 -1,78% 2,85% 108.700
01/10/2019 61,64 61,94 59,97 60,14 -1,99% 3,20% 132.400
30/09/2019 61,54 62,08 61,10 61,36 -0,53% 1,59% 128.500
27/09/2019 60,99 62,60 60,73 61,69 +1,41% 3,07% 81.400
26/09/2019 62,33 62,33 60,04 60,83 -2,50% 3,67% 76.900
25/09/2019 61,22 63,04 60,85 62,39 +1,91% 3,58% 95.100
24/09/2019 63,62 63,71 60,85 61,22 -4,06% 4,50% 143.500
23/09/2019 63,21 64,31 63,21 63,81 -0,33% 1,74% 51.700
20/09/2019 64,36 64,92 63,54 64,02 -0,62% 2,14% 191.500
19/09/2019 65,09 65,97 64,20 64,42 -1,18% 2,72% 90.500
18/09/2019 66,06 66,29 64,32 65,19 -1,56% 2,98% 111.200
17/09/2019 66,31 66,59 65,47 66,22 -1,00% 1,69% 99.400
16/09/2019 67,14 67,76 65,60 66,89 -0,56% 3,22% 88.200
13/09/2019 67,00 68,75 66,68 67,27 +1,45% 3,09% 238.100
12/09/2019 65,44 66,43 64,88 66,31 +1,61% 2,37% 132.000
11/09/2019 64,53 65,68 63,43 65,26 +1,84% 3,49% 176.100