🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra
← Volver

Precio actual

227,43 USD

Máx. histórico

319,18

29 días

Split 2:1 del 25/06/1984

Caída desde máximo

-28,75%

Rango 52 semanas

110,69 – 324,99

Variación hoy

+4,88%

Cierre anterior

216,84

Rango de hoy

219,94 – 232,07

Volumen hoy

212.770

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,45%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
53,01 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
303,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,25%
Fecha de pago Importe por participación
20/08/2026 0,1450 USD
28/05/2026 0,1450 USD
19/02/2026 0,1400 USD
13/11/2025 0,1400 USD
22/08/2025 0,1400 USD
29/05/2025 0,1400 USD
20/02/2025 0,1350 USD
14/11/2024 0,1350 USD
23/08/2024 0,1350 USD
22/05/2024 0,1350 USD
21/02/2024 0,1300 USD
15/11/2023 0,1300 USD
24/08/2023 0,1300 USD
30/05/2023 0,1300 USD
22/02/2023 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 82,17 83,99 80,98 82,97 +1,21% 3,66% 93.200
31/05/2022 83,09 83,92 81,71 81,98 -1,67% 2,66% 111.700
27/05/2022 81,38 83,50 81,00 83,37 +3,27% 3,07% 60.600
26/05/2022 78,27 81,66 76,72 80,73 +3,43% 6,31% 72.900
25/05/2022 76,92 78,81 76,92 78,05 +0,90% 2,46% 53.300
24/05/2022 78,14 78,49 75,86 77,35 -1,55% 3,37% 101.300
23/05/2022 79,73 79,73 78,06 78,57 -0,39% 2,09% 81.500
20/05/2022 80,31 80,39 77,57 78,88 -0,89% 3,51% 151.000
19/05/2022 79,40 80,94 79,20 79,59 -0,79% 2,19% 127.700
18/05/2022 81,36 82,23 79,88 80,22 -2,82% 2,89% 136.700
17/05/2022 81,22 82,89 81,22 82,55 +2,85% 2,06% 68.200
16/05/2022 79,61 82,05 79,61 80,26 +0,01% 3,06% 133.100
13/05/2022 80,02 80,95 79,75 80,25 +1,63% 1,50% 91.100
12/05/2022 78,00 79,72 76,90 78,96 +0,18% 3,62% 130.200
11/05/2022 79,55 81,34 78,81 78,82 -0,25% 3,18% 89.700
10/05/2022 80,37 81,58 77,35 79,02 -0,44% 5,26% 103.300
09/05/2022 78,32 80,23 78,32 79,37 -0,49% 2,44% 88.200
06/05/2022 80,58 81,07 79,30 79,76 -2,24% 2,20% 103.600
05/05/2022 85,72 85,72 79,38 81,59 -5,49% 7,40% 98.700
04/05/2022 84,25 86,93 83,31 86,33 +2,20% 4,30% 88.500
03/05/2022 85,00 86,86 84,06 84,47 -0,68% 3,29% 84.000
02/05/2022 86,00 86,96 84,09 85,05 -0,12% 3,34% 182.700
29/04/2022 85,60 87,04 84,76 85,15 -1,89% 2,66% 168.800
28/04/2022 80,44 87,56 80,21 86,79 +10,57% 9,14% 285.100
27/04/2022 78,83 80,90 77,82 78,49 -0,38% 3,91% 87.900
26/04/2022 81,17 81,17 78,75 78,79 -4,16% 2,98% 101.000
25/04/2022 83,08 83,08 79,05 82,21 -1,57% 4,85% 91.600
22/04/2022 85,11 85,60 83,05 83,52 -2,54% 3,00% 55.100
21/04/2022 89,14 89,14 84,60 85,70 -3,10% 5,09% 77.700
20/04/2022 86,71 88,84 86,71 88,44 +1,95% 2,46% 73.400