🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra
← Volver

Precio actual

227,43 USD

Máx. histórico

319,18

29 días

Split 2:1 del 25/06/1984

Caída desde máximo

-28,75%

Rango 52 semanas

110,69 – 324,99

Variación hoy

+4,88%

Cierre anterior

216,84

Rango de hoy

219,94 – 232,07

Volumen hoy

212.770

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,45%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
53,01 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
303,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,25%
Fecha de pago Importe por participación
20/08/2026 0,1450 USD
28/05/2026 0,1450 USD
19/02/2026 0,1400 USD
13/11/2025 0,1400 USD
22/08/2025 0,1400 USD
29/05/2025 0,1400 USD
20/02/2025 0,1350 USD
14/11/2024 0,1350 USD
23/08/2024 0,1350 USD
22/05/2024 0,1350 USD
21/02/2024 0,1300 USD
15/11/2023 0,1300 USD
24/08/2023 0,1300 USD
30/05/2023 0,1300 USD
22/02/2023 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 124,05 127,72 124,05 127,38 +3,20% 2,96% 89.400
18/12/2023 124,17 124,27 122,27 123,43 +0,19% 1,61% 98.600
15/12/2023 123,60 124,03 121,11 123,19 -0,61% 2,36% 420.800
14/12/2023 122,41 124,94 121,79 123,94 +3,64% 2,57% 98.800
13/12/2023 115,57 120,31 114,77 119,59 +3,29% 4,79% 112.300
12/12/2023 117,68 117,68 115,27 115,78 -1,61% 2,05% 94.000
11/12/2023 114,26 117,69 112,02 117,68 +2,39% 4,96% 76.000
08/12/2023 114,26 115,89 113,88 114,93 +0,31% 1,76% 56.400
07/12/2023 113,01 114,59 111,24 114,57 +2,19% 2,96% 60.200
06/12/2023 114,38 115,09 111,81 112,12 -0,82% 2,87% 73.600
05/12/2023 116,20 116,89 113,00 113,05 -3,04% 3,35% 110.500
04/12/2023 113,89 116,61 113,34 116,60 +1,15% 2,87% 75.700
01/12/2023 112,73 116,02 112,73 115,27 +1,91% 2,92% 79.200
30/11/2023 112,88 113,58 112,50 113,11 +0,99% 0,96% 74.400
29/11/2023 113,69 114,79 111,20 112,00 -0,50% 3,16% 59.500
28/11/2023 113,49 113,55 111,53 112,56 -0,83% 1,78% 71.800
27/11/2023 112,71 114,48 112,71 113,50 -1,04% 1,57% 57.900
24/11/2023 112,94 115,15 112,94 114,69 +1,03% 1,96% 23.700
22/11/2023 114,49 114,49 111,80 113,52 +0,22% 2,35% 32.800
21/11/2023 113,34 114,94 113,05 113,27 -0,16% 1,67% 57.800
20/11/2023 114,98 115,29 113,21 113,45 -1,87% 1,81% 53.300
17/11/2023 116,28 116,84 115,41 115,61 +0,40% 1,23% 91.400
16/11/2023 115,58 115,68 113,40 115,15 -0,10% 1,97% 80.000
15/11/2023 115,46 117,50 115,26 115,26 -0,66% 1,94% 101.100
14/11/2023 112,14 116,51 111,51 116,02 +7,99% 4,46% 124.400
13/11/2023 105,04 108,20 105,04 107,44 +1,24% 3,01% 53.400
10/11/2023 105,39 106,98 104,69 106,12 +1,50% 2,17% 54.300
09/11/2023 107,50 107,50 103,84 104,55 -1,27% 3,40% 65.600
08/11/2023 107,20 108,06 105,05 105,89 -1,67% 2,81% 70.300
07/11/2023 109,87 109,87 106,72 107,69 -2,63% 2,87% 50.600