🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra
← Volver

Precio actual

186,11 USD

Máx. histórico

319,18

32 días

Split 2:1 del 25/06/1984

Caída desde máximo

-41,69%

Rango 52 semanas

110,69 – 324,99

Variación hoy

+4,87%

Cierre anterior

177,47

Rango de hoy

182,42 – 191,60

Volumen hoy

342.770

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
38,14 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
303,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,31%
Fecha de pago Importe por participación
20/08/2026 0,1450 USD
28/05/2026 0,1450 USD
19/02/2026 0,1400 USD
13/11/2025 0,1400 USD
22/08/2025 0,1400 USD
29/05/2025 0,1400 USD
20/02/2025 0,1350 USD
14/11/2024 0,1350 USD
23/08/2024 0,1350 USD
22/05/2024 0,1350 USD
21/02/2024 0,1300 USD
15/11/2023 0,1300 USD
24/08/2023 0,1300 USD
30/05/2023 0,1300 USD
22/02/2023 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 25,96 26,41 25,84 25,94 -0,15% 2,20% 173.800
09/04/2010 26,06 26,33 25,84 25,98 -0,54% 1,88% 87.600
08/04/2010 26,09 26,27 25,69 26,12 -0,42% 2,22% 112.000
07/04/2010 26,50 26,50 25,33 26,23 -0,98% 4,42% 277.100
06/04/2010 26,41 26,94 26,13 26,49 +1,30% 3,07% 352.100
05/04/2010 24,58 26,16 24,21 26,15 +15,15% 7,93% 947.600
01/04/2010 22,81 22,95 22,45 22,71 +0,62% 2,19% 237.600
31/03/2010 22,36 22,72 22,31 22,57 +0,89% 1,83% 229.000
30/03/2010 22,17 22,79 22,01 22,37 -0,75% 3,52% 248.900
29/03/2010 21,54 22,65 21,54 22,54 +5,33% 5,15% 152.900
26/03/2010 21,50 21,82 21,16 21,40 -0,23% 3,07% 78.300
25/03/2010 21,79 22,27 21,43 21,45 -0,46% 3,85% 112.200
24/03/2010 22,09 22,31 21,53 21,55 -2,75% 3,53% 79.800
23/03/2010 21,58 22,23 21,58 22,16 +3,02% 3,01% 68.900
22/03/2010 20,61 21,60 20,61 21,51 +3,07% 4,80% 132.100
19/03/2010 20,87 21,73 20,46 20,87 -2,34% 6,09% 202.600
18/03/2010 21,56 21,98 21,00 21,37 -1,61% 4,55% 110.100
17/03/2010 21,90 22,22 21,54 21,72 -0,69% 3,11% 87.100
16/03/2010 21,37 21,88 21,23 21,87 +2,53% 3,04% 65.400
15/03/2010 21,61 21,81 21,10 21,33 -1,80% 3,29% 58.500
12/03/2010 21,95 21,99 21,44 21,72 -0,87% 2,51% 67.000
11/03/2010 22,00 22,05 21,57 21,91 -1,48% 2,18% 63.900
10/03/2010 21,37 22,53 21,37 22,24 +1,23% 5,43% 67.400
09/03/2010 22,20 22,37 21,86 21,97 -1,48% 2,30% 138.300
08/03/2010 22,35 22,90 22,05 22,30 +0,00% 3,80% 127.100
05/03/2010 21,89 22,49 21,87 22,30 +2,39% 2,83% 191.700
04/03/2010 21,70 21,82 21,20 21,78 +0,93% 2,86% 67.900
03/03/2010 21,32 21,98 21,32 21,58 +1,12% 3,10% 105.200
02/03/2010 21,46 21,69 21,12 21,34 -0,42% 2,66% 129.500
01/03/2010 20,77 21,50 20,68 21,43 +4,33% 3,95% 99.600