🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra
← Volver

Precio actual

186,11 USD

Máx. histórico

319,18

32 días

Split 2:1 del 25/06/1984

Caída desde máximo

-41,69%

Rango 52 semanas

110,69 – 324,99

Variación hoy

+4,87%

Cierre anterior

177,47

Rango de hoy

182,42 – 191,60

Volumen hoy

342.770

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
38,14 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
303,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,31%
Fecha de pago Importe por participación
20/08/2026 0,1450 USD
28/05/2026 0,1450 USD
19/02/2026 0,1400 USD
13/11/2025 0,1400 USD
22/08/2025 0,1400 USD
29/05/2025 0,1400 USD
20/02/2025 0,1350 USD
14/11/2024 0,1350 USD
23/08/2024 0,1350 USD
22/05/2024 0,1350 USD
21/02/2024 0,1300 USD
15/11/2023 0,1300 USD
24/08/2023 0,1300 USD
30/05/2023 0,1300 USD
22/02/2023 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 19,73 19,88 19,48 19,84 +0,56% 2,03% 105.100
20/11/2012 19,53 19,79 19,35 19,73 +0,36% 2,25% 69.200
19/11/2012 19,82 20,08 19,40 19,66 +0,98% 3,43% 174.100
16/11/2012 19,14 19,80 18,84 19,47 +1,30% 5,02% 257.000
15/11/2012 19,97 20,07 18,99 19,22 -3,08% 5,41% 322.800
14/11/2012 20,44 20,49 19,72 19,83 -3,03% 3,77% 281.700
13/11/2012 20,75 21,20 20,38 20,45 -2,80% 3,95% 138.800
12/11/2012 20,67 21,22 20,45 21,04 +2,43% 3,73% 127.300
09/11/2012 20,07 20,90 20,01 20,54 +1,48% 4,43% 245.300
08/11/2012 20,87 20,98 20,22 20,24 -2,60% 3,64% 106.500
07/11/2012 21,05 21,05 20,31 20,78 -2,35% 3,52% 148.100
06/11/2012 21,34 21,52 21,01 21,28 +0,66% 2,39% 101.200
05/11/2012 21,14 21,65 21,09 21,14 -0,84% 2,65% 68.300
02/11/2012 21,69 21,69 21,02 21,32 -0,79% 3,09% 77.200
01/11/2012 21,28 21,66 21,12 21,49 +2,58% 2,54% 160.600
31/10/2012 21,60 21,75 20,88 20,95 -2,15% 4,03% 70.600
26/10/2012 21,40 21,71 21,26 21,41 -0,28% 2,10% 93.900
25/10/2012 20,78 21,63 20,50 21,47 -2,36% 5,44% 171.500
24/10/2012 23,17 23,17 21,93 21,99 -4,10% 5,35% 101.100
23/10/2012 23,59 23,62 22,79 22,93 -4,26% 3,52% 81.600
22/10/2012 23,87 24,10 23,63 23,95 +0,34% 1,97% 102.600
19/10/2012 23,88 23,96 23,60 23,87 -0,83% 1,51% 90.700
18/10/2012 23,49 24,14 23,49 24,07 +1,69% 2,77% 186.900
17/10/2012 23,40 23,84 22,86 23,67 +1,89% 4,19% 69.400
16/10/2012 23,25 23,25 22,82 23,23 +0,00% 1,85% 79.400
15/10/2012 23,25 23,25 22,61 23,23 -0,09% 2,75% 52.200
12/10/2012 23,73 23,79 23,06 23,25 -2,23% 3,08% 57.600
11/10/2012 23,99 24,05 23,62 23,78 +0,21% 1,79% 59.200
10/10/2012 23,85 23,93 23,44 23,73 -0,38% 2,05% 69.000
09/10/2012 23,89 24,28 23,60 23,82 -0,38% 2,85% 42.900