🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra
← Volver

Precio actual

202,14 USD

Máx. histórico

319,18

35 días

Split 2:1 del 25/06/1984

Caída desde máximo

-36,67%

Rango 52 semanas

110,69 – 324,99

Variación hoy

+8,61%

Cierre anterior

186,11

Rango de hoy

194,12 – 205,26

Volumen hoy

210.435

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,56%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
41,42 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
264,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,28%
Fecha de pago Importe por participación
11/09/1989 0,1700 USD
12/06/1989 0,1700 USD
13/03/1989 0,1600 USD
12/12/1988 0,1600 USD
12/09/1988 0,1600 USD
06/06/1988 0,1600 USD
07/03/1988 0,1500 USD
07/12/1987 0,1500 USD
04/09/1987 0,1500 USD
08/06/1987 0,1500 USD
06/03/1987 0,1400 USD
08/12/1986 0,1400 USD
08/09/1986 0,1400 USD
09/06/1986 0,1400 USD
06/03/1986 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 199,73 199,73 193,55 194,00 -4,10% 3,09% 346.400
18/05/2026 206,20 209,92 198,43 202,29 -1,33% 5,57% 285.000
15/05/2026 204,80 206,24 200,12 205,02 -2,88% 2,99% 317.900
14/05/2026 214,08 215,62 210,01 211,09 +0,02% 2,62% 298.400
13/05/2026 205,49 213,84 204,00 211,05 +3,63% 4,79% 317.900
12/05/2026 201,76 206,54 198,77 203,65 +0,31% 3,85% 249.700
11/05/2026 200,95 204,83 199,33 203,03 +1,84% 2,74% 393.200
08/05/2026 195,63 201,61 195,58 199,37 +4,35% 3,08% 189.300
07/05/2026 199,13 199,13 189,18 191,06 -2,95% 5,00% 297.600
06/05/2026 201,88 201,88 193,62 196,86 -0,03% 4,09% 345.500
05/05/2026 191,41 200,50 191,41 196,92 +3,97% 4,75% 269.800
04/05/2026 187,13 189,97 184,38 189,40 +0,63% 2,99% 195.900
01/05/2026 182,20 191,65 181,82 188,22 +2,40% 5,40% 309.300
30/04/2026 176,86 185,93 175,19 183,81 +6,53% 6,07% 659.900
29/04/2026 179,94 194,28 164,03 172,54 -2,67% 16,81% 417.900
28/04/2026 179,25 181,20 177,09 177,28 -2,35% 2,29% 215.400
27/04/2026 186,39 187,00 181,54 181,55 -2,33% 2,93% 239.300
24/04/2026 184,67 187,49 182,68 185,89 +1,44% 2,60% 166.200
23/04/2026 176,92 183,33 176,79 183,25 +2,20% 3,70% 191.200
22/04/2026 182,09 182,26 177,36 179,31 +0,53% 2,69% 202.000
21/04/2026 181,68 185,24 177,22 178,36 -1,43% 4,41% 230.200
20/04/2026 180,57 183,96 180,21 180,95 -0,55% 2,08% 191.900
17/04/2026 170,08 181,95 169,44 181,95 +9,25% 7,36% 273.400
16/04/2026 163,32 168,06 163,32 166,55 +2,23% 2,90% 164.100
15/04/2026 164,05 164,32 160,63 162,92 -1,49% 2,25% 130.100
14/04/2026 168,55 169,02 165,19 165,39 -1,16% 2,27% 144.100
13/04/2026 162,26 167,51 160,61 167,33 +2,44% 4,25% 261.600
10/04/2026 164,63 165,31 162,49 163,34 +0,23% 1,71% 109.000
09/04/2026 161,35 164,65 159,26 162,97 +0,54% 3,34% 235.900
08/04/2026 157,65 163,27 156,36 162,09 +7,44% 4,38% 163.400