🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra
← Volver

Precio actual

202,14 USD

Máx. histórico

319,18

35 días

Split 2:1 del 25/06/1984

Caída desde máximo

-36,67%

Rango 52 semanas

110,69 – 324,99

Variación hoy

+8,61%

Cierre anterior

186,11

Rango de hoy

194,12 – 205,26

Volumen hoy

210.435

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,56%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
41,42 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
264,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,28%
Fecha de pago Importe por participación
07/06/1993 0,0500 USD
08/03/1993 0,0500 USD
15/12/1992 0,1100 USD
04/09/1992 0,0500 USD
08/06/1992 0,0500 USD
09/03/1992 0,0500 USD
16/12/1991 0,0500 USD
09/09/1991 0,1800 USD
10/06/1991 0,1800 USD
11/03/1991 0,1800 USD
17/12/1990 0,1800 USD
10/09/1990 0,1800 USD
11/06/1990 0,1800 USD
12/03/1990 0,1700 USD
14/12/1989 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2022 81,83 83,89 80,59 80,89 -1,27% 4,03% 94.800
26/01/2022 83,31 84,92 80,74 81,93 -1,11% 5,02% 66.500
25/01/2022 84,57 85,29 81,29 82,85 -3,04% 4,73% 58.300
24/01/2022 82,74 85,93 81,33 85,45 +1,91% 5,56% 89.000
21/01/2022 84,44 86,21 83,61 83,85 -0,78% 3,08% 68.900
20/01/2022 86,54 87,88 84,50 84,51 -1,55% 3,91% 81.900
19/01/2022 88,27 89,04 85,72 85,84 -2,54% 3,76% 55.300
18/01/2022 89,12 89,39 87,61 88,08 -1,71% 2,00% 45.300
14/01/2022 88,64 89,61 87,56 89,61 +0,26% 2,31% 76.900
13/01/2022 89,59 90,26 88,89 89,38 +0,54% 1,53% 71.900
12/01/2022 90,01 91,00 88,63 88,90 -0,86% 2,63% 70.100
11/01/2022 90,50 90,62 89,42 89,67 -1,11% 1,33% 58.400
10/01/2022 90,46 91,13 89,72 90,68 -0,38% 1,56% 70.500
07/01/2022 91,64 92,67 90,73 91,03 -1,00% 2,12% 73.500
06/01/2022 93,05 93,30 91,64 91,95 -1,48% 1,78% 58.300
05/01/2022 93,56 96,00 93,32 93,33 -0,33% 2,86% 82.200
04/01/2022 92,80 94,81 92,80 93,64 +0,88% 2,17% 43.200
03/01/2022 91,94 93,67 91,54 92,82 +0,96% 2,32% 60.000
31/12/2021 91,58 92,40 91,20 91,94 +0,59% 1,31% 71.800
30/12/2021 92,10 93,70 91,35 91,40 -0,77% 2,55% 39.600
29/12/2021 91,72 92,90 91,28 92,11 +0,71% 1,77% 44.700
28/12/2021 90,92 92,31 90,92 91,46 +0,76% 1,53% 38.900
27/12/2021 88,97 91,04 88,13 90,77 +2,60% 3,27% 86.700
23/12/2021 88,30 88,84 87,54 88,47 +0,45% 1,47% 32.800
22/12/2021 87,21 88,45 86,94 88,07 +1,18% 1,73% 48.400
21/12/2021 86,81 87,71 86,44 87,04 +1,30% 1,46% 80.000
20/12/2021 86,61 86,61 84,71 85,92 -1,67% 2,19% 99.100
17/12/2021 86,89 89,00 86,56 87,38 +0,11% 2,81% 465.000
16/12/2021 88,34 88,66 86,23 87,28 -0,38% 2,75% 101.700
15/12/2021 86,40 87,88 84,43 87,61 +1,65% 3,99% 112.900