🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra
← Volver

Precio actual

202,14 USD

Máx. histórico

319,18

35 días

Split 2:1 del 25/06/1984

Caída desde máximo

-36,67%

Rango 52 semanas

110,69 – 324,99

Variación hoy

+8,61%

Cierre anterior

186,11

Rango de hoy

194,12 – 205,26

Volumen hoy

210.435

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,56%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
41,42 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
264,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,28%
Fecha de pago Importe por participación
07/06/1993 0,0500 USD
08/03/1993 0,0500 USD
15/12/1992 0,1100 USD
04/09/1992 0,0500 USD
08/06/1992 0,0500 USD
09/03/1992 0,0500 USD
16/12/1991 0,0500 USD
09/09/1991 0,1800 USD
10/06/1991 0,1800 USD
11/03/1991 0,1800 USD
17/12/1990 0,1800 USD
10/09/1990 0,1800 USD
11/06/1990 0,1800 USD
12/03/1990 0,1700 USD
14/12/1989 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/1982 13,75 13,79 13,75 13,79 +0,30% 0,30% 2.400
08/09/1982 13,75 13,79 13,75 13,75 +0,61% 0,30% 12.600
07/09/1982 13,42 13,67 13,42 13,67 +2,50% 1,86% 58.500
03/09/1982 13,25 13,33 13,21 13,33 +0,63% 0,94% 8.100
02/09/1982 13,17 13,25 13,17 13,25 +0,63% 0,63% 6.000
01/09/1982 13,17 13,17 13,17 13,17 +0,64% 0,00% 3.000
31/08/1982 13,00 13,13 13,00 13,08 +0,64% 0,96% 6.900
30/08/1982 13,00 13,00 13,00 13,00 +0,00% 0,00% 3.000
27/08/1982 13,00 13,00 13,00 13,00 -0,32% 0,00% 5.700
26/08/1982 13,00 13,08 13,00 13,04 +2,96% 0,64% 63.900
25/08/1982 12,38 12,67 12,38 12,67 +2,36% 2,36% 4.500
24/08/1982 12,38 12,42 12,38 12,38 +0,68% 0,34% 7.800
23/08/1982 12,29 12,42 12,29 12,29 +0,00% 1,02% 16.200
20/08/1982 12,29 12,29 12,29 12,29 -0,67% 0,00% 300
19/08/1982 12,33 12,42 12,33 12,38 +0,34% 0,68% 6.900
18/08/1982 12,21 12,33 12,21 12,33 +1,37% 1,02% 37.500
17/08/1982 12,29 12,29 12,08 12,17 -1,02% 1,70% 90.300
16/08/1982 12,25 12,54 12,25 12,29 +0,68% 2,38% 22.800
13/08/1982 12,25 12,25 12,21 12,21 -0,34% 0,34% 14.100
12/08/1982 12,25 12,25 12,25 12,25 -0,34% 0,00% 18.900
11/08/1982 12,38 12,38 12,29 12,29 -0,67% 0,67% 20.400
10/08/1982 12,54 12,58 12,25 12,38 -1,33% 2,66% 109.200
09/08/1982 12,67 12,67 12,54 12,54 -1,63% 0,99% 111.600
06/08/1982 12,75 12,75 12,75 12,75 +0,00% 0,00% 75.000
05/08/1982 12,63 12,75 12,58 12,75 +0,99% 1,32% 40.200
04/08/1982 12,63 12,63 12,58 12,63 +0,00% 0,33% 132.000
03/08/1982 12,63 12,71 12,63 12,63 +0,00% 0,66% 2.100
02/08/1982 12,54 12,63 12,54 12,63 +1,00% 0,66% 16.800
30/07/1982 12,50 12,50 12,50 12,50 +0,00% 0,00% 1.200
29/07/1982 12,54 12,54 12,50 12,50 -0,33% 0,33% 90.900