🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra
← Volver

Precio actual

202,14 USD

Máx. histórico

319,18

35 días

Split 2:1 del 25/06/1984

Caída desde máximo

-36,67%

Rango 52 semanas

110,69 – 324,99

Variación hoy

+8,61%

Cierre anterior

186,11

Rango de hoy

194,12 – 205,26

Volumen hoy

210.435

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,56%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
41,42 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
264,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,28%
Fecha de pago Importe por participación
07/06/1993 0,0500 USD
08/03/1993 0,0500 USD
15/12/1992 0,1100 USD
04/09/1992 0,0500 USD
08/06/1992 0,0500 USD
09/03/1992 0,0500 USD
16/12/1991 0,0500 USD
09/09/1991 0,1800 USD
10/06/1991 0,1800 USD
11/03/1991 0,1800 USD
17/12/1990 0,1800 USD
10/09/1990 0,1800 USD
11/06/1990 0,1800 USD
12/03/1990 0,1700 USD
14/12/1989 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2024 108,43 108,84 106,74 107,96 +0,68% 1,94% 170.700
03/05/2024 111,47 111,65 105,65 107,23 -2,36% 5,38% 212.100
02/05/2024 109,10 112,79 107,73 109,82 -4,52% 4,64% 246.600
01/05/2024 115,87 118,21 114,55 115,02 +0,07% 3,16% 90.800
30/04/2024 119,34 119,34 114,75 114,94 -4,79% 3,85% 97.600
29/04/2024 120,40 121,75 120,09 120,72 +1,11% 1,38% 60.900
26/04/2024 119,57 120,83 118,43 119,40 +0,65% 2,01% 91.700
25/04/2024 117,59 119,30 116,95 118,63 +0,14% 2,00% 95.900
24/04/2024 119,88 120,29 117,83 118,46 -1,24% 2,05% 99.500
23/04/2024 116,55 120,14 116,55 119,95 +2,03% 3,08% 101.300
22/04/2024 119,17 119,60 117,47 117,56 -1,61% 1,79% 72.400
19/04/2024 119,50 121,55 119,09 119,48 -0,23% 2,06% 85.800
18/04/2024 121,00 121,47 118,35 119,75 -0,93% 2,58% 103.700
17/04/2024 123,88 124,53 120,88 120,88 -0,89% 2,95% 72.800
16/04/2024 123,43 125,41 121,32 121,97 -2,45% 3,31% 70.400
15/04/2024 126,83 126,97 123,12 125,03 -0,33% 3,04% 91.800
12/04/2024 127,25 129,60 123,77 125,44 -1,48% 4,58% 109.900
11/04/2024 124,25 127,34 123,79 127,32 +2,84% 2,86% 96.500
10/04/2024 122,92 124,14 121,01 123,80 -2,33% 2,55% 141.700
09/04/2024 125,64 126,76 124,69 126,75 +1,28% 1,65% 65.000
08/04/2024 127,10 127,10 124,73 125,15 -0,45% 1,86% 52.300
05/04/2024 125,70 126,39 125,01 125,71 -0,14% 1,10% 69.200
04/04/2024 128,49 128,79 124,94 125,88 -0,94% 3,00% 151.700
03/04/2024 122,83 127,16 122,83 127,08 +2,72% 3,53% 208.700
02/04/2024 124,47 125,35 123,31 123,71 -1,43% 1,64% 164.200
01/04/2024 131,97 131,97 125,19 125,51 -4,74% 5,14% 146.200
28/03/2024 137,57 138,22 129,45 131,75 -5,22% 6,37% 259.500
27/03/2024 134,82 139,21 134,82 139,00 +4,30% 3,26% 131.800
26/03/2024 134,15 134,61 132,43 133,27 -0,45% 1,63% 95.100
25/03/2024 135,70 137,31 133,81 133,87 -0,24% 2,58% 83.600