🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra fuerte
← Volver

Precio actual

201,44 USD

Máx. histórico

319,18

36 días

Split 2:1 del 25/06/1984

Caída desde máximo

-36,89%

Rango 52 semanas

110,69 – 324,99

Variación hoy

-0,35%

Cierre anterior

202,14

Rango de hoy

194,89 – 204,95

Volumen hoy

155.955

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
41,28 (puede no estar actualizado)
Dividend yield
0,29% (puede no estar actualizado)
Precio objetivo analistas
264,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,28%
Fecha de pago Importe por participación
13/03/1997 0,1100 USD
18/12/1996 0,1100 USD
11/09/1996 0,1100 USD
12/06/1996 0,1000 USD
14/03/1996 0,1000 USD
13/12/1995 0,1000 USD
13/09/1995 0,1000 USD
14/06/1995 0,0800 USD
13/03/1995 0,0800 USD
14/12/1994 0,0800 USD
12/09/1994 0,0800 USD
13/06/1994 0,0500 USD
14/03/1994 0,0500 USD
15/12/1993 0,0500 USD
03/09/1993 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/1981 11,46 11,54 11,46 11,46 +0,00% 0,73% 3.000
22/12/1981 11,42 11,54 11,42 11,46 +0,36% 1,09% 9.900
21/12/1981 11,46 11,46 11,42 11,42 -1,08% 0,36% 7.800
18/12/1981 11,54 11,63 11,50 11,54 +0,00% 1,08% 4.500
17/12/1981 11,67 11,67 11,54 11,54 -1,07% 1,07% 3.300
16/12/1981 11,42 11,67 11,42 11,67 +2,19% 2,19% 38.400
15/12/1981 11,54 11,54 11,42 11,42 -2,14% 1,08% 3.300
14/12/1981 11,96 11,96 11,67 11,67 -2,44% 2,44% 24.900
11/12/1981 12,04 12,17 11,96 11,96 -0,69% 1,73% 15.900
10/12/1981 12,08 12,17 12,04 12,04 -0,34% 1,03% 29.100
09/12/1981 12,00 12,17 12,00 12,08 +1,40% 1,39% 11.700
08/12/1981 12,04 12,13 11,92 11,92 -1,04% 1,73% 3.900
07/12/1981 12,17 12,17 12,04 12,04 -1,03% 1,03% 3.000
04/12/1981 12,00 12,17 11,92 12,17 +1,39% 2,08% 18.600
03/12/1981 12,00 12,00 11,92 12,00 -0,69% 0,69% 18.600
02/12/1981 12,08 12,08 12,00 12,08 -0,69% 0,69% 19.500
01/12/1981 12,17 12,29 12,13 12,17 +0,00% 1,37% 28.500
30/11/1981 12,33 12,33 12,08 12,17 -1,35% 2,03% 18.900
27/11/1981 12,42 12,42 12,33 12,33 -1,00% 0,67% 18.600
25/11/1981 12,50 12,50 12,46 12,46 -0,33% 0,33% 27.300
24/11/1981 12,50 12,50 12,50 12,50 +0,67% 0,00% 1.200
23/11/1981 12,17 12,42 12,17 12,42 +2,76% 2,05% 5.400
20/11/1981 11,96 12,08 11,96 12,08 +1,05% 1,05% 2.700
19/11/1981 11,92 12,00 11,92 11,96 +1,06% 0,70% 9.300
18/11/1981 11,83 12,00 11,83 11,83 +0,35% 1,41% 40.800
17/11/1981 11,92 11,92 11,79 11,79 -2,41% 1,05% 20.700
16/11/1981 11,92 12,17 11,92 12,08 +1,40% 2,10% 13.500
13/11/1981 12,13 12,13 11,83 11,92 -2,05% 2,41% 26.400
12/11/1981 12,17 12,17 12,17 12,17 +0,00% 0,00% 0
11/11/1981 12,29 12,29 12,04 12,17 -2,01% 2,03% 39.300