🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra
← Volver

Precio actual

202,14 USD

Máx. histórico

319,18

35 días

Split 2:1 del 25/06/1984

Caída desde máximo

-36,67%

Rango 52 semanas

110,69 – 324,99

Variación hoy

+8,61%

Cierre anterior

186,11

Rango de hoy

194,12 – 205,26

Volumen hoy

210.435

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,56%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
41,42 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
264,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,28%
Fecha de pago Importe por participación
20/02/2019 0,1050 USD
07/11/2018 0,1050 USD
20/08/2018 0,1050 USD
15/05/2018 0,1050 USD
20/02/2018 0,1000 USD
07/11/2017 0,1000 USD
16/08/2017 0,1000 USD
15/05/2017 0,1000 USD
13/02/2017 0,0950 USD
08/11/2016 0,0950 USD
17/08/2016 0,0950 USD
16/05/2016 0,0950 USD
11/02/2016 0,0900 USD
05/11/2015 0,0900 USD
14/08/2015 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2022 87,46 88,53 87,03 87,03 -0,24% 1,72% 62.200
10/03/2022 85,05 87,51 85,05 87,24 +1,14% 2,89% 67.500
09/03/2022 84,06 86,64 84,06 86,26 +4,23% 3,07% 79.800
08/03/2022 83,03 83,97 81,07 82,76 +0,61% 3,49% 87.300
07/03/2022 82,98 83,38 81,42 82,26 -0,63% 2,36% 97.600
04/03/2022 83,36 83,61 82,32 82,78 -1,62% 1,55% 48.700
03/03/2022 84,67 85,11 82,77 84,14 +0,63% 2,76% 68.100
02/03/2022 81,82 83,84 81,52 83,61 +3,41% 2,84% 96.800
01/03/2022 83,79 84,77 80,58 80,85 -3,23% 5,00% 139.400
28/02/2022 84,02 84,62 82,73 83,55 -1,31% 2,25% 81.400
25/02/2022 81,55 85,08 81,55 84,66 +4,15% 4,33% 67.300
24/02/2022 80,33 81,55 79,37 81,29 +0,12% 2,71% 65.800
23/02/2022 83,69 84,04 81,16 81,19 -1,90% 3,44% 63.800
22/02/2022 88,55 88,55 82,32 82,76 -5,79% 7,04% 105.000
18/02/2022 88,45 89,52 87,27 87,85 -1,71% 2,54% 136.700
17/02/2022 85,28 89,86 84,04 89,38 +3,41% 6,82% 125.400
16/02/2022 86,85 87,55 85,90 86,43 -0,08% 1,90% 92.500
15/02/2022 84,40 86,81 84,21 86,50 +3,04% 3,08% 71.500
14/02/2022 83,96 84,52 82,97 83,95 +0,82% 1,85% 165.200
11/02/2022 83,40 83,67 81,96 83,27 +0,76% 2,05% 52.800
10/02/2022 82,13 84,45 81,98 82,64 -0,45% 3,01% 64.800
09/02/2022 83,75 83,77 82,65 83,01 -0,02% 1,34% 44.500
08/02/2022 81,01 83,20 81,01 83,03 +2,41% 2,70% 45.900
07/02/2022 80,96 81,53 80,11 81,08 +0,41% 1,75% 51.300
04/02/2022 81,14 82,84 80,31 80,75 -1,26% 3,12% 45.200
03/02/2022 81,87 83,39 81,45 81,78 -2,13% 2,37% 46.800
02/02/2022 83,29 83,65 82,19 83,56 +0,02% 1,75% 73.700
01/02/2022 82,82 83,76 81,62 83,54 +0,83% 2,58% 56.900
31/01/2022 80,58 82,85 80,18 82,85 +2,03% 3,31% 81.600
28/01/2022 80,48 81,26 78,88 81,20 +0,38% 2,96% 61.400