🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra fuerte
← Volver

Precio actual

201,44 USD

Máx. histórico

319,18

36 días

Split 2:1 del 25/06/1984

Caída desde máximo

-36,89%

Rango 52 semanas

110,69 – 324,99

Variación hoy

-0,35%

Cierre anterior

202,14

Rango de hoy

194,89 – 204,95

Volumen hoy

155.955

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
41,28 (puede no estar actualizado)
Dividend yield
0,29% (puede no estar actualizado)
Precio objetivo analistas
264,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,28%
Fecha de pago Importe por participación
20/02/2019 0,1050 USD
07/11/2018 0,1050 USD
20/08/2018 0,1050 USD
15/05/2018 0,1050 USD
20/02/2018 0,1000 USD
07/11/2017 0,1000 USD
16/08/2017 0,1000 USD
15/05/2017 0,1000 USD
13/02/2017 0,0950 USD
08/11/2016 0,0950 USD
17/08/2016 0,0950 USD
16/05/2016 0,0950 USD
11/02/2016 0,0900 USD
05/11/2015 0,0900 USD
14/08/2015 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/1980 12,29 12,29 12,25 12,25 -1,01% 0,34% 7.800
26/11/1980 12,54 12,54 12,33 12,38 -2,30% 1,66% 24.900
25/11/1980 12,42 12,67 12,42 12,67 +2,70% 2,01% 18.900
24/11/1980 12,50 12,50 12,21 12,33 -1,33% 2,33% 15.000
21/11/1980 12,50 12,75 12,50 12,50 +0,00% 2,00% 26.400
20/11/1980 12,50 12,58 12,42 12,50 +0,00% 1,33% 9.000
19/11/1980 12,54 12,58 12,33 12,50 -0,33% 1,99% 23.700
18/11/1980 12,71 12,96 12,54 12,54 -1,31% 3,28% 17.100
17/11/1980 12,92 12,96 12,71 12,71 -1,61% 1,94% 9.000
14/11/1980 13,04 13,08 12,92 12,92 -0,96% 1,28% 26.100
13/11/1980 13,04 13,04 12,83 13,04 -0,32% 1,60% 48.300
12/11/1980 12,29 13,08 12,29 13,08 +7,17% 6,44% 48.600
11/11/1980 12,13 12,21 12,00 12,21 +0,69% 1,72% 95.700
10/11/1980 12,08 12,13 12,00 12,13 +0,35% 1,03% 13.200
07/11/1980 12,00 12,08 11,92 12,08 +0,69% 1,39% 16.200
06/11/1980 12,13 12,13 12,00 12,00 -1,03% 1,03% 51.300
05/11/1980 11,96 12,13 11,96 12,13 +4,30% 1,39% 38.700
03/11/1980 11,63 11,71 11,63 11,63 +0,00% 0,72% 24.600
31/10/1980 11,67 11,67 11,58 11,63 -0,36% 0,71% 8.700
30/10/1980 11,63 11,75 11,63 11,67 +0,72% 1,08% 15.000
29/10/1980 11,38 11,63 11,33 11,58 +1,83% 2,56% 14.700
28/10/1980 11,33 11,50 11,33 11,38 +0,37% 1,47% 93.300
27/10/1980 11,46 11,46 11,33 11,33 -1,09% 1,09% 14.400
24/10/1980 11,58 11,58 11,38 11,46 -1,79% 1,80% 45.900
23/10/1980 11,71 11,71 11,67 11,67 -0,71% 0,36% 25.800
22/10/1980 11,58 11,75 11,58 11,75 +2,92% 1,44% 19.800
21/10/1980 11,04 11,46 11,04 11,42 +3,40% 3,77% 46.200
20/10/1980 11,63 11,75 11,04 11,04 -5,02% 6,09% 53.400
17/10/1980 11,67 11,79 11,63 11,63 -0,36% 1,43% 26.400
16/10/1980 11,83 11,92 11,67 11,67 -1,41% 2,11% 42.600