🇺🇸 MTRN — Materion Corporation
Materiales básicos CompraPrecio actual
202,14 USD
Máx. histórico
319,18
35 días
Split 2:1 del 25/06/1984
Caída desde máximo
-36,67%
Rango 52 semanas
110,69 – 324,99
Variación hoy
+8,61%
Cierre anterior
186,11
Rango de hoy
194,12 – 205,26
Volumen hoy
210.435
Peor caída histórica
-87,53%
25/04/2007 → 21/11/2008
Recuperado en 3532 días
Volatilidad anualizada ⓘ
42,56%
- Nombre completo
- Materion Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Other Industrial Metals & Mining
- Empleados
- 3.000
- PER ⓘ
- 41,42 (puede no estar actualizado)
- Dividend yield
- 0,31% (puede no estar actualizado)
- Precio objetivo analistas
- 264,50 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,1050 USD |
| 07/11/2018 | 0,1050 USD |
| 20/08/2018 | 0,1050 USD |
| 15/05/2018 | 0,1050 USD |
| 20/02/2018 | 0,1000 USD |
| 07/11/2017 | 0,1000 USD |
| 16/08/2017 | 0,1000 USD |
| 15/05/2017 | 0,1000 USD |
| 13/02/2017 | 0,0950 USD |
| 08/11/2016 | 0,0950 USD |
| 17/08/2016 | 0,0950 USD |
| 16/05/2016 | 0,0950 USD |
| 11/02/2016 | 0,0900 USD |
| 05/11/2015 | 0,0900 USD |
| 14/08/2015 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 25/06/1984 | 2:1 |
| 21/01/1983 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 78,20 | 79,79 | 78,20 | 79,16 | +2,01% | 2,03% | 123.500 |
| 03/06/2025 | 75,31 | 77,81 | 74,72 | 77,60 | +3,08% | 4,10% | 123.500 |
| 02/06/2025 | 77,86 | 77,93 | 73,61 | 75,28 | -2,78% | 5,55% | 122.400 |
| 30/05/2025 | 77,65 | 77,93 | 76,83 | 77,43 | -0,96% | 1,42% | 154.500 |
| 29/05/2025 | 78,19 | 78,20 | 76,79 | 78,18 | +0,98% | 1,80% | 124.000 |
| 28/05/2025 | 78,48 | 80,10 | 77,36 | 77,42 | -2,40% | 3,49% | 108.100 |
| 27/05/2025 | 77,57 | 79,43 | 77,57 | 79,32 | +3,43% | 2,40% | 142.500 |
| 23/05/2025 | 75,44 | 76,94 | 75,44 | 76,69 | -0,07% | 1,99% | 124.100 |
| 22/05/2025 | 76,43 | 77,63 | 75,97 | 76,74 | -0,01% | 2,17% | 129.900 |
| 21/05/2025 | 79,55 | 80,15 | 76,17 | 76,75 | -4,52% | 5,00% | 136.100 |
| 20/05/2025 | 80,01 | 81,08 | 79,50 | 80,38 | -0,19% | 1,97% | 171.500 |
| 19/05/2025 | 78,03 | 80,56 | 78,03 | 80,53 | +1,21% | 3,24% | 182.800 |
| 16/05/2025 | 77,90 | 79,85 | 76,94 | 79,57 | +1,87% | 3,74% | 264.100 |
| 15/05/2025 | 77,18 | 78,19 | 76,66 | 78,11 | +0,63% | 1,98% | 177.600 |
| 14/05/2025 | 78,08 | 78,72 | 77,59 | 77,62 | -1,30% | 1,45% | 157.500 |
| 13/05/2025 | 78,03 | 79,07 | 77,71 | 78,64 | +1,04% | 1,74% | 329.500 |
| 12/05/2025 | 80,07 | 81,09 | 77,20 | 77,83 | +3,20% | 4,86% | 202.800 |
| 09/05/2025 | 76,33 | 76,99 | 74,94 | 75,42 | -0,32% | 2,69% | 161.700 |
| 08/05/2025 | 73,53 | 76,22 | 73,11 | 75,66 | +4,20% | 4,23% | 451.700 |
| 07/05/2025 | 76,11 | 77,12 | 70,94 | 72,61 | -7,24% | 8,12% | 393.000 |
| 06/05/2025 | 79,10 | 79,77 | 77,93 | 78,28 | -1,61% | 2,33% | 148.300 |
| 05/05/2025 | 80,69 | 81,82 | 79,52 | 79,56 | -2,89% | 2,85% | 111.300 |
| 02/05/2025 | 84,94 | 86,47 | 81,31 | 81,93 | -2,75% | 6,07% | 158.800 |
| 01/05/2025 | 87,26 | 91,03 | 81,74 | 84,25 | +1,49% | 10,65% | 229.400 |
| 30/04/2025 | 82,87 | 83,18 | 81,19 | 83,01 | -0,18% | 2,40% | 115.300 |
| 29/04/2025 | 81,80 | 83,50 | 81,58 | 83,16 | +0,95% | 2,35% | 82.600 |
| 28/04/2025 | 83,30 | 84,15 | 81,25 | 82,38 | -0,97% | 3,48% | 58.600 |
| 25/04/2025 | 82,33 | 83,24 | 81,87 | 83,19 | -0,59% | 1,66% | 68.700 |
| 24/04/2025 | 81,04 | 83,68 | 80,75 | 83,68 | +4,04% | 3,62% | 83.400 |
| 23/04/2025 | 81,72 | 83,60 | 79,80 | 80,43 | +0,58% | 4,65% | 125.000 |