🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra
← Volver

Precio actual

186,11 USD

Máx. histórico

319,18

32 días

Split 2:1 del 25/06/1984

Caída desde máximo

-41,69%

Rango 52 semanas

110,69 – 324,99

Variación hoy

+4,87%

Cierre anterior

177,47

Rango de hoy

182,42 – 191,60

Volumen hoy

342.770

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
38,14 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
303,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,31%
Fecha de pago Importe por participación
15/11/2022 0,1250 USD
23/08/2022 0,1250 USD
26/05/2022 0,1250 USD
23/02/2022 0,1200 USD
10/11/2021 0,1200 USD
19/08/2021 0,1200 USD
26/05/2021 0,1200 USD
16/02/2021 0,1150 USD
04/11/2020 0,1150 USD
17/08/2020 0,1150 USD
28/05/2020 0,1150 USD
18/02/2020 0,1100 USD
07/11/2019 0,1100 USD
20/08/2019 0,1100 USD
17/05/2019 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 114,41 120,19 113,83 117,47 +3,42% 5,56% 132.700
20/11/2025 115,56 117,60 112,87 113,58 -0,80% 4,09% 107.300
19/11/2025 114,95 116,59 113,88 114,50 +0,58% 2,36% 109.600
18/11/2025 112,56 114,26 110,69 113,84 +0,81% 3,17% 96.700
17/11/2025 116,18 116,80 112,85 112,92 -2,99% 3,40% 88.800
14/11/2025 115,66 116,75 114,93 116,40 -0,80% 1,57% 106.000
13/11/2025 119,49 120,79 116,33 117,34 -1,99% 3,73% 121.400
12/11/2025 120,78 123,15 119,72 119,72 +0,00% 2,84% 121.300
11/11/2025 117,79 119,97 116,55 119,72 +1,31% 2,90% 117.200
10/11/2025 117,65 119,73 117,04 118,17 +1,77% 2,29% 119.500
07/11/2025 113,97 116,27 111,44 116,11 +0,84% 4,24% 115.900
06/11/2025 114,52 116,62 112,25 115,14 -0,71% 3,82% 129.800
05/11/2025 112,05 116,63 111,62 115,96 +4,00% 4,47% 132.000
04/11/2025 112,15 114,45 111,02 111,50 -2,59% 3,06% 144.100
03/11/2025 114,63 114,64 111,01 114,47 -0,14% 3,17% 214.600
31/10/2025 115,03 115,92 112,75 114,63 -0,76% 2,76% 200.500
30/10/2025 113,51 115,92 109,61 115,51 -0,53% 5,56% 359.700
29/10/2025 124,29 129,01 114,57 116,12 -13,27% 11,62% 403.400
28/10/2025 132,50 135,33 131,15 133,89 +1,29% 3,15% 126.600
27/10/2025 134,40 134,56 131,71 132,19 -1,64% 2,12% 124.500
24/10/2025 133,00 135,14 132,13 134,39 +1,82% 2,26% 78.900
23/10/2025 130,00 132,00 130,00 131,99 +2,17% 1,54% 119.700
22/10/2025 128,87 130,51 128,02 129,19 -1,01% 1,93% 127.500
21/10/2025 132,61 134,23 129,38 130,51 -2,82% 3,66% 185.400
20/10/2025 130,00 134,51 130,00 134,30 +4,23% 3,47% 118.400
17/10/2025 126,16 129,15 124,99 128,85 +0,80% 3,30% 213.400
16/10/2025 128,89 131,95 127,70 127,83 -0,66% 3,30% 142.000
15/10/2025 128,56 130,72 126,00 128,68 +1,05% 3,67% 147.300
14/10/2025 124,49 129,09 122,48 127,34 +1,53% 5,31% 152.200
13/10/2025 123,04 126,42 122,00 125,42 +6,20% 3,59% 138.800