🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra
← Volver

Precio actual

202,14 USD

Máx. histórico

319,18

35 días

Split 2:1 del 25/06/1984

Caída desde máximo

-36,67%

Rango 52 semanas

110,69 – 324,99

Variación hoy

+8,61%

Cierre anterior

186,11

Rango de hoy

194,12 – 205,26

Volumen hoy

210.435

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,56%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
41,42 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
264,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,28%
Fecha de pago Importe por participación
15/11/2022 0,1250 USD
23/08/2022 0,1250 USD
26/05/2022 0,1250 USD
23/02/2022 0,1200 USD
10/11/2021 0,1200 USD
19/08/2021 0,1200 USD
26/05/2021 0,1200 USD
16/02/2021 0,1150 USD
04/11/2020 0,1150 USD
17/08/2020 0,1150 USD
28/05/2020 0,1150 USD
18/02/2020 0,1100 USD
07/11/2019 0,1100 USD
20/08/2019 0,1100 USD
17/05/2019 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 123,04 126,42 122,00 125,42 +6,20% 3,59% 138.800
10/10/2025 125,57 127,72 118,04 118,10 -5,78% 7,71% 172.500
09/10/2025 127,86 130,00 123,74 125,34 -1,20% 4,90% 163.800
08/10/2025 125,42 126,98 125,37 126,86 +1,73% 1,28% 82.800
07/10/2025 125,97 127,30 124,08 124,70 -0,96% 2,56% 119.900
06/10/2025 125,64 127,15 124,60 125,91 +1,20% 2,03% 93.200
03/10/2025 123,85 125,38 123,67 124,42 +0,78% 1,38% 148.000
02/10/2025 123,00 125,12 121,14 123,46 +0,70% 3,24% 149.300
01/10/2025 120,13 122,64 119,91 122,60 +1,48% 2,27% 203.000
30/09/2025 118,54 120,83 118,54 120,81 +1,92% 1,93% 125.100
29/09/2025 119,96 120,30 117,99 118,53 -0,75% 1,93% 151.300
26/09/2025 117,95 119,84 117,57 119,43 +1,22% 1,92% 111.000
25/09/2025 118,16 119,77 116,49 117,99 -0,59% 2,78% 98.300
24/09/2025 119,26 120,68 118,18 118,69 -0,19% 2,10% 153.600
23/09/2025 120,09 122,26 117,33 118,91 -0,98% 4,11% 183.100
22/09/2025 120,07 121,63 119,64 120,09 -0,33% 1,66% 134.100
19/09/2025 122,66 122,73 120,08 120,49 -1,33% 2,16% 394.700
18/09/2025 120,68 122,72 119,18 122,12 +4,09% 2,93% 304.600
17/09/2025 115,64 121,17 115,23 117,32 +2,28% 5,14% 257.200
16/09/2025 114,78 115,00 113,32 114,71 +0,11% 1,46% 179.800
15/09/2025 112,09 114,78 111,35 114,58 +2,96% 3,06% 135.200
12/09/2025 112,35 113,10 111,22 111,29 -2,40% 1,67% 90.700
11/09/2025 110,35 114,08 110,00 114,03 +3,04% 3,70% 125.900
10/09/2025 109,67 111,01 109,25 110,67 +0,91% 1,60% 85.500
09/09/2025 112,53 113,37 108,28 109,67 -3,05% 4,52% 133.500
08/09/2025 113,32 113,72 110,05 113,12 +0,47% 3,24% 123.400
05/09/2025 110,53 112,59 110,03 112,59 +1,47% 2,32% 121.700
04/09/2025 108,57 111,05 108,57 110,96 +2,15% 2,28% 105.600
03/09/2025 109,37 111,32 107,72 108,62 -1,61% 3,29% 112.300
02/09/2025 109,69 110,54 108,85 110,40 -0,36% 1,54% 97.400