🇺🇸 MTRN — Materion Corporation

Materiales básicos Compra
← Volver

Precio actual

216,84 USD

Máx. histórico

319,18

28 días

Split 2:1 del 25/06/1984

Caída desde máximo

-32,06%

Rango 52 semanas

110,69 – 324,99

Variación hoy

-2,30%

Cierre anterior

221,94

Rango de hoy

216,72 – 233,00

Volumen hoy

190.489

Peor caída histórica

-87,53%

25/04/2007 → 21/11/2008

Recuperado en 3532 días

Volatilidad anualizada ⓘ

42,45%

Información
Nombre completo
Materion Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Other Industrial Metals & Mining
Empleados
3.000
PER ⓘ
50,55 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
303,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. In addition, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,26%
Fecha de pago Importe por participación
20/08/2026 0,1450 USD
28/05/2026 0,1450 USD
19/02/2026 0,1400 USD
13/11/2025 0,1400 USD
22/08/2025 0,1400 USD
29/05/2025 0,1400 USD
20/02/2025 0,1350 USD
14/11/2024 0,1350 USD
23/08/2024 0,1350 USD
22/05/2024 0,1350 USD
21/02/2024 0,1300 USD
15/11/2023 0,1300 USD
24/08/2023 0,1300 USD
30/05/2023 0,1300 USD
22/02/2023 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/06/1984 2:1
21/01/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 230,03 233,00 216,72 216,84 -2,30% 7,08% 190.489
30/10/2026 225,01 228,38 217,65 221,94 -7,45% 4,77% 198.100
29/10/2026 235,97 245,23 235,97 239,81 -0,69% 3,92% 103.200
28/10/2026 239,69 244,10 236,45 241,48 +2,48% 3,19% 153.200
27/10/2026 233,25 236,30 231,05 235,63 +4,01% 2,25% 184.300
26/10/2026 227,83 233,42 222,07 226,55 +2,48% 4,98% 129.800
23/10/2026 217,71 227,49 216,32 221,06 +0,89% 5,13% 207.900
22/10/2026 240,11 249,10 213,79 219,12 -12,43% 14,71% 254.100
21/10/2026 243,92 252,81 243,61 250,22 +4,38% 3,77% 292.400
20/10/2026 238,08 247,00 234,55 239,72 -1,54% 5,23% 161.800
19/10/2026 249,96 250,72 242,73 243,48 -0,80% 3,20% 166.200
16/10/2026 249,51 255,59 243,22 245,44 -2,66% 4,96% 228.700
15/10/2026 248,28 253,69 237,84 252,16 -1,42% 6,38% 245.500
14/10/2026 267,64 270,56 252,35 255,78 -5,91% 6,80% 199.600
13/10/2026 265,63 272,36 262,20 271,84 +0,63% 3,82% 193.500
12/10/2026 277,61 277,73 269,27 270,15 -3,67% 3,05% 173.000
09/10/2026 282,76 289,67 276,01 280,45 +1,21% 4,83% 217.700
08/10/2026 287,76 290,58 274,66 277,11 -4,68% 5,53% 239.400
07/10/2026 303,61 305,25 289,48 290,72 -6,87% 5,19% 298.800
06/10/2026 322,30 322,55 309,47 312,15 -2,20% 4,06% 410.600
05/10/2026 309,55 324,99 301,07 319,18 +2,25% 7,73% 618.000
02/10/2026 292,25 314,24 289,70 312,16 +9,48% 8,40% 407.300
01/10/2026 265,27 288,40 261,62 285,14 +5,77% 10,10% 384.200
30/09/2026 270,16 273,91 267,71 269,59 +0,38% 2,29% 249.800
29/09/2026 265,33 269,58 261,20 268,56 +2,51% 3,16% 151.300
28/09/2026 260,66 266,49 259,56 261,99 -1,12% 2,66% 245.800
25/09/2026 257,78 267,22 255,95 264,96 +3,44% 4,37% 233.900
24/09/2026 249,56 258,35 247,25 256,14 +0,55% 4,45% 229.300
23/09/2026 249,20 256,00 249,20 254,73 +0,56% 2,73% 153.000
22/09/2026 255,39 258,82 253,05 253,30 -0,52% 2,26% 197.900