🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,54 USD

Máx. histórico

372,51

1826 días

Caída desde máximo

-57,44%

Rango 52 semanas

118,51 – 163,99

Variación hoy

-1,58%

Cierre anterior

161,08

Rango de hoy

155,71 – 163,99

Volumen hoy

458.362

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,48 (puede no estar actualizado)
Dividend yield
5,51% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 289,70 291,26 284,22 286,72 -0,67% 2,43% 345.100
10/02/2021 285,88 290,79 283,88 288,65 +1,98% 2,42% 271.500
09/02/2021 285,62 288,13 283,04 283,05 -1,13% 1,78% 287.700
08/02/2021 281,79 286,56 279,92 286,28 +1,71% 2,36% 263.100
05/02/2021 283,39 284,60 280,30 281,47 +0,23% 1,52% 246.700
04/02/2021 278,33 282,88 277,25 280,83 +1,56% 2,02% 402.000
03/02/2021 267,93 280,31 266,00 276,51 +4,05% 5,34% 966.400
02/02/2021 264,07 268,19 263,57 265,75 +1,50% 1,75% 1.980.100
01/02/2021 268,26 270,62 261,41 261,83 -1,55% 3,43% 366.800
29/01/2021 265,85 270,09 263,00 265,96 -0,58% 2,67% 296.700
28/01/2021 266,96 271,89 265,96 267,50 +1,63% 2,22% 247.600
27/01/2021 272,81 274,49 261,50 263,20 -4,34% 4,76% 464.500
26/01/2021 275,69 278,00 271,02 275,13 +0,55% 2,53% 380.300
25/01/2021 271,49 275,96 268,02 273,62 +0,75% 2,92% 196.200
22/01/2021 274,09 278,75 270,38 271,59 -0,52% 3,05% 253.300
21/01/2021 269,18 274,54 267,03 273,02 +1,71% 2,79% 241.300
20/01/2021 273,57 274,73 267,36 268,42 -1,32% 2,69% 416.400
19/01/2021 278,88 280,26 270,00 272,00 -2,33% 3,68% 368.200
15/01/2021 287,22 288,81 276,50 278,50 -3,69% 4,29% 492.300
14/01/2021 287,00 294,25 286,53 289,18 +1,63% 2,69% 435.700
13/01/2021 282,19 287,54 280,82 284,54 +0,27% 2,38% 345.700
12/01/2021 282,00 284,55 276,62 283,78 +0,68% 2,81% 267.200
11/01/2021 275,50 284,36 275,50 281,85 +0,99% 3,22% 223.200
08/01/2021 286,13 288,34 277,29 279,10 -2,27% 3,86% 306.600
07/01/2021 291,05 291,60 284,61 285,59 -0,67% 2,40% 255.100
06/01/2021 273,17 287,71 273,17 287,53 +5,75% 5,32% 588.200
05/01/2021 268,58 272,76 267,20 271,89 +1,07% 2,07% 230.800
04/01/2021 277,82 279,30 267,28 269,01 -3,57% 4,33% 351.200
31/12/2020 275,62 280,80 272,51 278,96 +0,71% 3,01% 173.600
30/12/2020 271,10 278,33 270,47 276,98 +2,57% 2,90% 194.400