🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,54 USD

Máx. histórico

372,51

1826 días

Caída desde máximo

-57,44%

Rango 52 semanas

118,51 – 163,99

Variación hoy

-1,58%

Cierre anterior

161,08

Rango de hoy

155,71 – 163,99

Volumen hoy

458.362

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,48 (puede no estar actualizado)
Dividend yield
5,51% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 292,70 302,01 291,57 301,00 +3,39% 3,57% 398.100
15/09/2021 297,35 298,28 290,55 291,12 -2,39% 2,60% 473.000
14/09/2021 298,15 299,78 294,43 298,25 +0,02% 1,79% 221.700
13/09/2021 301,06 301,99 295,49 298,18 -0,63% 2,16% 199.800
10/09/2021 301,38 301,38 293,03 300,07 +0,15% 2,77% 319.400
09/09/2021 292,30 302,65 291,44 299,61 +2,42% 3,84% 270.400
08/09/2021 300,10 301,82 288,40 292,53 -2,27% 4,47% 338.400
07/09/2021 290,94 299,38 289,73 299,31 +2,65% 3,32% 357.900
03/09/2021 296,01 296,68 289,72 291,58 -1,42% 2,35% 219.800
02/09/2021 305,00 305,00 295,11 295,78 -3,13% 3,24% 308.000
01/09/2021 306,87 308,64 304,15 305,33 +0,16% 1,46% 227.100
31/08/2021 304,35 306,31 304,09 304,85 +0,57% 0,73% 376.300
30/08/2021 304,39 305,01 300,18 303,11 -0,44% 1,59% 229.200
27/08/2021 300,00 306,57 299,20 304,44 +1,75% 2,46% 203.100
26/08/2021 298,63 303,29 296,98 299,19 +0,20% 2,11% 260.300
25/08/2021 295,41 299,49 295,01 298,60 +1,08% 1,52% 121.600
24/08/2021 293,83 298,53 293,83 295,40 +1,05% 1,60% 195.100
23/08/2021 288,33 292,96 287,63 292,33 +1,70% 1,85% 210.700
20/08/2021 284,59 289,85 283,14 287,44 +0,76% 2,36% 248.200
19/08/2021 284,03 287,02 280,27 285,28 -0,58% 2,38% 326.800
18/08/2021 287,85 289,38 283,62 286,95 -0,61% 2,00% 291.800
17/08/2021 294,13 297,07 287,76 288,70 -2,82% 3,17% 215.400
16/08/2021 296,11 297,91 293,01 297,07 -0,55% 1,65% 171.300
13/08/2021 297,52 299,88 293,14 298,71 +0,40% 2,27% 185.000
12/08/2021 299,87 301,81 297,36 297,53 -1,45% 1,48% 292.400
11/08/2021 304,60 306,17 298,93 301,92 -0,66% 2,38% 172.300
10/08/2021 302,82 305,20 301,30 303,92 +0,79% 1,29% 107.900
09/08/2021 304,32 304,32 300,01 301,55 -1,46% 1,42% 152.600
06/08/2021 308,56 309,82 303,42 306,01 -0,18% 2,07% 164.500
05/08/2021 300,90 306,66 300,49 306,55 +2,19% 2,05% 175.700