🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

153,36 USD

Máx. histórico

372,51

1824 días

Caída desde máximo

-58,83%

Rango 52 semanas

118,51 – 163,34

Variación hoy

-0,94%

Cierre anterior

154,82

Rango de hoy

152,23 – 155,25

Volumen hoy

379.043

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
37,22 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,79%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/1999 19,00 19,00 17,63 17,94 -6,21% 7,24% 121.200
30/12/1999 18,94 19,13 18,88 19,13 +0,00% 1,32% 17.900
29/12/1999 19,13 19,13 18,88 19,13 -0,65% 1,31% 17.500
28/12/1999 20,31 20,31 19,13 19,25 -5,81% 5,85% 30.400
27/12/1999 20,38 20,56 20,00 20,44 +0,31% 2,76% 29.600
23/12/1999 20,69 21,25 20,19 20,38 -1,81% 5,14% 49.800
22/12/1999 20,75 20,75 19,25 20,75 -1,19% 7,23% 121.300
21/12/1999 18,63 22,50 18,63 21,00 +12,75% 20,81% 237.600
20/12/1999 18,56 18,81 18,50 18,63 -0,33% 1,68% 71.700
17/12/1999 19,25 19,25 18,69 18,69 -0,33% 2,92% 41.000
16/12/1999 19,13 19,31 18,75 18,75 -1,32% 2,94% 20.600
15/12/1999 19,06 19,06 19,00 19,00 +0,00% 0,33% 31.800
14/12/1999 19,06 19,06 19,00 19,00 -0,33% 0,33% 45.000
13/12/1999 19,13 19,13 19,00 19,06 -0,33% 0,65% 54.600
10/12/1999 19,00 19,38 18,88 19,13 +0,66% 2,63% 88.000
09/12/1999 19,44 19,63 19,00 19,00 -0,33% 3,22% 74.600
08/12/1999 18,69 19,50 18,69 19,06 +1,67% 4,35% 151.200
07/12/1999 18,94 19,13 18,75 18,75 +0,33% 1,98% 142.000
06/12/1999 18,88 19,00 18,63 18,69 +6,03% 1,99% 139.800
03/12/1999 15,88 18,00 15,88 17,63 +10,59% 13,39% 238.100
02/12/1999 16,13 16,50 15,75 15,94 -3,41% 4,65% 71.600
01/12/1999 16,50 17,25 15,94 16,50 -4,00% 7,95% 140.100
30/11/1999 18,00 18,13 17,13 17,19 -5,82% 5,56% 96.000
29/11/1999 18,63 18,63 18,00 18,25 -1,68% 3,36% 42.600
26/11/1999 18,75 18,75 18,50 18,56 +1,02% 1,33% 12.800
24/11/1999 18,88 18,88 18,38 18,38 -2,65% 2,65% 19.400
23/11/1999 18,31 19,00 18,31 18,88 +2,37% 3,75% 65.100
22/11/1999 19,63 19,63 17,63 18,44 -4,84% 10,19% 163.200
19/11/1999 19,75 19,88 19,38 19,38 -0,64% 2,53% 36.200
18/11/1999 20,25 20,25 19,38 19,50 -3,70% 4,32% 39.400