🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,54 USD

Máx. histórico

372,51

1826 días

Caída desde máximo

-57,44%

Rango 52 semanas

118,51 – 163,99

Variación hoy

-1,58%

Cierre anterior

161,08

Rango de hoy

155,71 – 163,99

Volumen hoy

458.362

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,48 (puede no estar actualizado)
Dividend yield
5,51% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2002 17,95 18,10 17,80 18,10 +0,84% 1,67% 10.100
28/05/2002 17,70 17,95 17,65 17,95 +1,93% 1,69% 15.400
24/05/2002 17,40 17,77 17,40 17,61 +1,50% 2,13% 3.800
23/05/2002 17,60 17,60 17,19 17,35 -2,03% 2,33% 11.600
22/05/2002 17,87 17,87 17,66 17,71 -0,06% 1,18% 1.400
21/05/2002 17,85 17,85 17,72 17,72 -1,28% 0,73% 2.600
20/05/2002 18,05 18,10 17,65 17,95 +0,84% 2,49% 14.100
17/05/2002 18,10 18,10 17,80 17,80 -1,11% 1,66% 3.400
16/05/2002 17,95 18,00 17,83 18,00 +0,56% 0,95% 28.200
15/05/2002 17,88 17,92 17,65 17,90 +0,00% 1,51% 6.500
14/05/2002 17,73 17,95 17,73 17,90 +1,13% 1,24% 10.000
13/05/2002 17,20 17,70 17,20 17,70 +4,42% 2,91% 8.600
10/05/2002 17,75 17,80 16,95 16,95 -5,04% 4,79% 27.000
09/05/2002 18,30 18,30 17,85 17,85 -2,19% 2,46% 12.100
08/05/2002 19,02 19,02 18,20 18,25 -3,80% 4,31% 24.800
07/05/2002 18,98 18,98 18,75 18,97 -0,68% 1,21% 4.000
06/05/2002 19,50 19,50 19,10 19,10 -1,29% 2,05% 15.100
03/05/2002 19,10 19,35 18,50 19,35 +1,31% 4,45% 14.100
02/05/2002 19,10 19,10 18,80 19,10 +0,53% 1,57% 13.400
01/05/2002 19,20 19,20 18,80 19,00 -0,26% 2,08% 24.400
30/04/2002 19,22 19,25 19,03 19,05 -0,78% 1,14% 23.600
29/04/2002 19,60 19,60 19,00 19,20 -2,04% 3,06% 10.100
26/04/2002 20,20 20,20 19,60 19,60 -3,54% 2,97% 21.500
25/04/2002 20,36 20,40 20,15 20,32 -0,64% 1,23% 3.700
24/04/2002 20,70 20,78 20,00 20,45 -0,97% 3,77% 44.600
23/04/2002 20,40 20,65 20,40 20,65 +1,23% 1,23% 1.300
22/04/2002 20,93 20,93 20,39 20,40 -2,06% 2,58% 8.600
19/04/2002 21,02 21,02 20,80 20,83 -0,90% 1,05% 21.200
18/04/2002 21,05 21,15 21,01 21,02 +0,10% 0,67% 5.100
17/04/2002 21,20 21,26 21,00 21,00 -0,85% 1,23% 11.400