🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,54 USD

Máx. histórico

372,51

1826 días

Caída desde máximo

-57,44%

Rango 52 semanas

118,51 – 163,99

Variación hoy

-1,58%

Cierre anterior

161,08

Rango de hoy

155,71 – 163,99

Volumen hoy

458.362

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,48 (puede no estar actualizado)
Dividend yield
5,51% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2003 12,61 12,75 12,58 12,60 -0,16% 1,35% 22.200
05/08/2003 13,00 13,02 12,59 12,62 -2,40% 3,31% 37.900
04/08/2003 13,00 13,01 12,64 12,93 -1,15% 2,85% 33.500
01/08/2003 13,45 13,54 12,99 13,08 -3,25% 4,09% 29.900
31/07/2003 12,65 13,58 12,56 13,52 +7,30% 8,06% 35.000
30/07/2003 12,90 12,90 12,60 12,60 -2,33% 2,33% 193.600
29/07/2003 13,15 13,15 12,78 12,90 -1,07% 2,81% 18.100
28/07/2003 13,55 13,55 12,88 13,04 -3,05% 4,94% 45.300
25/07/2003 13,25 13,60 12,98 13,45 +1,89% 4,68% 14.400
24/07/2003 13,30 13,40 12,85 13,20 -0,38% 4,14% 35.700
23/07/2003 13,20 13,25 12,90 13,25 -0,67% 2,65% 52.200
22/07/2003 13,55 13,55 12,70 13,34 -1,55% 6,27% 66.900
21/07/2003 14,40 14,40 13,26 13,55 -5,90% 7,92% 51.100
18/07/2003 14,37 14,44 14,08 14,40 +0,21% 2,51% 37.900
17/07/2003 14,30 14,50 14,11 14,37 -0,21% 2,73% 28.000
16/07/2003 14,43 14,69 14,40 14,40 -0,21% 2,01% 34.600
15/07/2003 14,48 14,60 14,40 14,43 +0,21% 1,38% 82.600
14/07/2003 14,45 14,50 14,22 14,40 +0,35% 1,94% 46.500
11/07/2003 14,28 14,41 14,15 14,35 +1,20% 1,82% 69.700
10/07/2003 14,14 14,35 13,70 14,18 -0,42% 4,60% 50.700
09/07/2003 14,20 14,32 14,10 14,24 -0,42% 1,55% 41.100
08/07/2003 14,32 14,36 14,10 14,30 +0,56% 1,82% 11.700
07/07/2003 14,12 14,40 14,12 14,22 +1,07% 1,98% 25.100
03/07/2003 14,21 14,33 13,91 14,07 -1,68% 2,96% 25.600
02/07/2003 13,71 14,40 13,60 14,31 +3,62% 5,84% 108.400
01/07/2003 13,42 13,86 13,36 13,81 +2,52% 3,73% 53.100
30/06/2003 13,70 13,90 13,18 13,47 -0,96% 5,26% 252.100
27/06/2003 13,52 13,85 13,51 13,60 -0,37% 2,51% 32.800
26/06/2003 13,06 13,75 13,06 13,65 +5,16% 5,28% 229.900
25/06/2003 13,32 13,34 12,98 12,98 -2,55% 2,70% 68.900