🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,59 USD

Máx. histórico

372,51

1827 días

Caída desde máximo

-57,43%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,03%

Cierre anterior

158,54

Rango de hoy

154,31 – 159,78

Volumen hoy

337.342

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,49 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 16 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 43,14 43,80 42,38 43,47 +0,72% 3,29% 262.000
30/05/2012 43,54 43,58 43,02 43,16 -1,64% 1,29% 351.300
29/05/2012 42,74 44,07 42,06 43,88 +5,76% 4,70% 360.200
25/05/2012 41,26 41,63 41,07 41,49 +0,80% 1,36% 118.000
24/05/2012 41,41 41,42 40,68 41,16 -0,29% 1,79% 192.100
23/05/2012 41,21 41,47 40,41 41,28 -0,46% 2,57% 278.000
22/05/2012 42,03 42,76 41,21 41,47 -1,10% 3,69% 298.000
21/05/2012 41,00 42,16 40,79 41,93 +2,74% 3,34% 251.900
18/05/2012 40,81 41,13 40,30 40,81 -0,34% 2,03% 467.400
17/05/2012 42,49 42,49 40,78 40,95 -3,35% 4,02% 329.100
16/05/2012 42,42 42,75 42,09 42,37 -0,05% 1,56% 178.700
15/05/2012 42,58 42,67 42,21 42,39 -0,21% 1,08% 235.000
14/05/2012 42,33 42,72 41,82 42,48 -0,65% 2,13% 229.000
11/05/2012 43,05 43,05 42,22 42,76 -1,57% 1,93% 572.800
10/05/2012 42,78 44,44 42,59 43,44 -0,84% 4,32% 547.900
09/05/2012 43,02 43,98 42,90 43,81 +0,69% 2,51% 302.100
08/05/2012 43,69 44,04 43,03 43,51 -1,32% 2,31% 571.000
07/05/2012 42,57 44,69 42,57 44,09 +3,06% 4,98% 609.800
04/05/2012 43,23 43,31 42,61 42,78 -1,88% 1,62% 337.500
03/05/2012 44,30 44,37 43,33 43,60 -2,00% 2,35% 409.000
02/05/2012 40,69 44,87 40,69 44,49 +8,30% 10,27% 1.240.700
01/05/2012 40,76 41,87 40,71 41,08 +0,74% 2,85% 246.900
30/04/2012 41,35 41,47 40,55 40,78 -1,28% 2,22% 213.000
27/04/2012 41,29 41,66 40,88 41,31 +0,56% 1,89% 299.000
26/04/2012 40,68 41,40 40,66 41,08 +0,56% 1,82% 412.100
25/04/2012 40,93 41,34 40,74 40,85 +0,96% 1,47% 270.900
24/04/2012 40,09 40,79 39,94 40,46 +0,82% 2,12% 236.200
23/04/2012 40,32 40,35 39,95 40,13 -1,76% 0,99% 343.000
20/04/2012 40,72 41,00 40,46 40,85 +1,19% 1,33% 232.600
19/04/2012 41,04 41,45 40,18 40,37 -1,63% 3,09% 226.400