🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

159,89 USD

Máx. histórico

372,51

1830 días

Caída desde máximo

-57,08%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,82%

Cierre anterior

158,59

Rango de hoy

158,56 – 161,16

Volumen hoy

495.876

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,81 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 1 día
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,55%
Fecha de pago Importe por participación
28/03/2014 0,4150 USD
23/12/2013 0,2080 USD
07/10/2013 0,2070 USD
20/06/2013 0,2070 USD
21/03/2013 0,2070 USD
17/12/2012 0,1880 USD
05/10/2012 0,1880 USD
21/06/2012 0,1880 USD
22/03/2012 0,1880 USD
20/12/2011 0,1500 USD
07/10/2011 0,1500 USD
29/06/2011 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/1997 26,88 26,88 26,25 26,50 -1,40% 2,33% 285.400
12/11/1997 27,25 27,25 26,81 26,88 -2,05% 1,61% 7.900
11/11/1997 27,69 27,69 27,44 27,44 -0,45% 0,90% 8.600
10/11/1997 27,69 27,69 27,44 27,56 +0,46% 0,90% 6.500
07/11/1997 27,69 27,69 27,44 27,44 -1,35% 0,90% 9.000
06/11/1997 27,69 28,00 27,50 27,81 +0,45% 1,81% 6.900
05/11/1997 27,63 27,75 27,50 27,69 +0,91% 0,90% 3.900
04/11/1997 27,75 27,75 27,31 27,44 -2,01% 1,58% 7.500
03/11/1997 28,00 28,00 27,75 28,00 +0,67% 0,89% 27.100
31/10/1997 27,75 27,88 27,63 27,81 -0,22% 0,90% 14.400
30/10/1997 28,00 28,00 27,75 27,88 +0,00% 0,89% 7.400
29/10/1997 27,06 28,00 27,00 27,88 +3,72% 3,70% 29.800
28/10/1997 26,25 26,88 25,25 26,88 -0,69% 6,19% 55.300
27/10/1997 27,88 27,88 27,00 27,06 -2,91% 3,14% 6.500
24/10/1997 27,56 27,88 27,50 27,88 +1,36% 1,36% 18.300
23/10/1997 28,13 28,13 27,50 27,50 -2,22% 2,22% 15.600
22/10/1997 28,88 28,88 28,13 28,13 -2,60% 2,60% 20.900
21/10/1997 28,25 28,88 28,00 28,88 +3,13% 3,10% 13.100
20/10/1997 27,25 28,00 27,25 28,00 +3,23% 2,75% 7.000
17/10/1997 27,00 27,50 27,00 27,13 -0,46% 1,85% 26.400
16/10/1997 27,38 27,63 27,25 27,25 -0,91% 1,37% 16.000
15/10/1997 27,63 27,63 27,50 27,50 +0,00% 0,45% 2.500
14/10/1997 27,63 27,63 27,50 27,50 -0,23% 0,45% 3.100
13/10/1997 27,25 27,75 27,25 27,56 +0,23% 1,83% 12.400
10/10/1997 27,06 27,50 27,06 27,50 +1,85% 1,62% 11.300
09/10/1997 27,13 27,38 27,00 27,00 -0,69% 1,38% 18.100
08/10/1997 27,06 27,19 27,00 27,19 +0,00% 0,69% 10.200
07/10/1997 26,63 27,38 26,63 27,19 +1,64% 2,82% 17.700
06/10/1997 26,38 26,75 26,38 26,75 +1,42% 1,42% 47.300
03/10/1997 26,38 26,38 26,25 26,38 +0,24% 0,47% 51.800