🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

159,89 USD

Máx. histórico

372,51

1830 días

Caída desde máximo

-57,08%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,82%

Cierre anterior

158,59

Rango de hoy

158,56 – 161,16

Volumen hoy

495.876

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,81 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,55%
Fecha de pago Importe por participación
28/03/2014 0,4150 USD
23/12/2013 0,2080 USD
07/10/2013 0,2070 USD
20/06/2013 0,2070 USD
21/03/2013 0,2070 USD
17/12/2012 0,1880 USD
05/10/2012 0,1880 USD
21/06/2012 0,1880 USD
22/03/2012 0,1880 USD
20/12/2011 0,1500 USD
07/10/2011 0,1500 USD
29/06/2011 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1999 22,94 22,94 22,25 22,25 -2,20% 3,00% 43.400
11/10/1999 22,19 23,00 22,06 22,75 +3,12% 4,23% 18.800
08/10/1999 21,69 22,38 21,69 22,06 +2,62% 3,17% 22.900
07/10/1999 21,25 21,75 21,19 21,50 +1,18% 2,65% 6.700
06/10/1999 21,13 21,25 20,88 21,25 +0,59% 1,78% 6.300
05/10/1999 21,56 21,56 21,00 21,13 -2,59% 2,61% 8.700
04/10/1999 22,50 22,50 21,56 21,69 -3,61% 4,17% 15.600
01/10/1999 23,06 23,06 22,50 22,50 -2,96% 2,44% 10.200
30/09/1999 22,00 23,50 21,81 23,19 +7,54% 7,67% 160.100
29/09/1999 21,25 21,75 21,13 21,56 +2,07% 2,94% 99.600
28/09/1999 21,31 21,31 20,75 21,13 +0,00% 2,64% 30.600
27/09/1999 21,44 21,44 20,38 21,13 -2,03% 4,96% 52.800
24/09/1999 20,44 21,63 20,19 21,56 +5,83% 7,03% 492.800
23/09/1999 19,88 20,44 19,88 20,38 +2,52% 2,83% 42.400
22/09/1999 19,50 20,00 19,50 19,88 +1,92% 2,56% 56.500
21/09/1999 19,38 19,50 19,38 19,50 +0,00% 0,65% 5.800
20/09/1999 19,50 19,63 19,50 19,50 +0,00% 0,64% 21.300
17/09/1999 19,31 19,69 19,25 19,50 +1,96% 2,27% 29.900
16/09/1999 19,25 19,50 19,13 19,13 +0,33% 1,95% 6.300
15/09/1999 19,00 19,13 19,00 19,06 +0,00% 0,66% 6.700
14/09/1999 19,00 19,25 19,00 19,06 +0,00% 1,32% 7.300
13/09/1999 19,00 19,13 19,00 19,06 -0,33% 0,66% 3.100
10/09/1999 19,00 19,13 19,00 19,13 +0,66% 0,66% 98.400
09/09/1999 18,25 19,00 18,25 19,00 +3,40% 4,11% 62.000
08/09/1999 18,25 18,38 18,13 18,38 +0,00% 1,37% 19.400
07/09/1999 18,00 18,50 17,88 18,38 +2,44% 3,47% 28.600
03/09/1999 17,81 17,94 17,81 17,94 +1,41% 0,70% 11.000
02/09/1999 17,81 18,00 17,63 17,69 -2,08% 2,11% 17.400
01/09/1999 17,94 18,13 17,63 18,06 +2,12% 2,79% 34.600
31/08/1999 17,63 17,75 17,63 17,69 +0,35% 0,71% 12.600