🇺🇸 MTN — Vail Resorts, Inc.
Consumo cíclico MantenerPrecio actual
159,89 USD
Máx. histórico
372,51
1830 días
Caída desde máximo
-57,08%
Rango 52 semanas
118,51 – 163,99
Variación hoy
+0,82%
Cierre anterior
158,59
Rango de hoy
158,56 – 161,16
Volumen hoy
495.876
Peor caída histórica
-77,54%
05/10/2007 → 09/03/2009
Recuperado en 1527 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- Vail Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 6.500
- PER ⓘ
- 38,81 (puede no estar actualizado)
- Dividend yield
- 5,60% (puede no estar actualizado)
- Precio objetivo analistas
- 148,36 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 26/12/2017 | 1,0530 USD |
| 06/10/2017 | 1,0530 USD |
| 26/06/2017 | 1,0530 USD |
| 27/03/2017 | 1,0530 USD |
| 23/12/2016 | 0,8100 USD |
| 05/10/2016 | 0,8100 USD |
| 24/06/2016 | 0,8100 USD |
| 24/03/2016 | 0,8100 USD |
| 23/12/2015 | 0,6230 USD |
| 07/10/2015 | 0,6230 USD |
| 23/06/2015 | 0,6230 USD |
| 27/03/2015 | 0,6230 USD |
| 24/12/2014 | 0,4150 USD |
| 03/10/2014 | 0,4150 USD |
| 19/06/2014 | 0,4150 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2026 | 133,40 | 139,10 | 133,40 | 137,39 | +2,26% | 4,27% | 875.500 |
| 07/01/2026 | 136,09 | 136,98 | 132,61 | 134,35 | -1,65% | 3,21% | 903.600 |
| 06/01/2026 | 133,23 | 137,28 | 133,23 | 136,61 | +1,68% | 3,04% | 955.200 |
| 05/01/2026 | 133,34 | 135,34 | 132,52 | 134,35 | +0,29% | 2,11% | 1.206.100 |
| 02/01/2026 | 132,67 | 135,95 | 129,41 | 133,96 | +0,87% | 4,93% | 1.171.100 |
| 31/12/2025 | 133,68 | 134,99 | 132,59 | 132,80 | -0,31% | 1,80% | 768.500 |
| 30/12/2025 | 135,25 | 136,98 | 133,10 | 133,21 | -2,79% | 2,87% | 2.180.600 |
| 29/12/2025 | 140,43 | 140,92 | 135,97 | 137,04 | -2,29% | 3,52% | 1.130.200 |
| 26/12/2025 | 139,70 | 140,32 | 137,43 | 140,25 | +0,42% | 2,07% | 1.154.300 |
| 24/12/2025 | 142,70 | 143,23 | 139,31 | 139,66 | -1,97% | 2,75% | 622.500 |
| 23/12/2025 | 146,01 | 147,11 | 142,01 | 142,46 | -3,37% | 3,49% | 1.111.400 |
| 22/12/2025 | 152,99 | 154,50 | 147,01 | 147,43 | -3,97% | 4,90% | 1.124.700 |
| 19/12/2025 | 153,85 | 154,99 | 151,05 | 153,53 | -0,49% | 2,56% | 1.457.700 |
| 18/12/2025 | 157,12 | 157,56 | 151,50 | 154,28 | -1,38% | 3,86% | 785.500 |
| 17/12/2025 | 158,20 | 159,85 | 154,02 | 156,44 | -1,07% | 3,69% | 888.900 |
| 16/12/2025 | 159,75 | 160,16 | 155,45 | 158,14 | -1,16% | 2,95% | 1.149.700 |
| 15/12/2025 | 162,50 | 163,34 | 155,67 | 159,99 | -1,09% | 4,72% | 1.085.200 |
| 12/12/2025 | 156,00 | 162,38 | 155,17 | 161,76 | +4,49% | 4,62% | 1.538.000 |
| 11/12/2025 | 150,05 | 157,19 | 145,97 | 154,81 | +9,32% | 7,48% | 2.592.400 |
| 10/12/2025 | 145,61 | 145,61 | 140,00 | 141,61 | -2,65% | 3,85% | 1.263.200 |
| 09/12/2025 | 143,47 | 146,91 | 142,64 | 145,46 | +1,06% | 2,98% | 1.181.700 |
| 08/12/2025 | 144,15 | 145,80 | 142,93 | 143,94 | -0,29% | 1,99% | 1.252.800 |
| 05/12/2025 | 141,32 | 145,87 | 141,25 | 144,36 | +2,06% | 3,27% | 679.100 |
| 04/12/2025 | 140,67 | 142,00 | 140,19 | 141,45 | +0,29% | 1,29% | 431.100 |
| 03/12/2025 | 139,20 | 141,50 | 138,49 | 141,04 | +1,56% | 2,16% | 684.200 |
| 02/12/2025 | 139,09 | 139,66 | 137,75 | 138,87 | +0,09% | 1,37% | 657.300 |
| 01/12/2025 | 138,99 | 140,61 | 138,50 | 138,74 | -1,05% | 1,52% | 638.200 |
| 28/11/2025 | 139,82 | 141,19 | 138,82 | 140,21 | +0,73% | 1,70% | 274.600 |
| 26/11/2025 | 139,58 | 142,42 | 138,64 | 139,19 | -0,72% | 2,71% | 528.500 |
| 25/11/2025 | 136,05 | 140,31 | 134,78 | 140,20 | +3,84% | 4,06% | 1.042.900 |