🇺🇸 MTN — Vail Resorts, Inc.
Consumo cíclico MantenerPrecio actual
159,89 USD
Máx. histórico
372,51
1830 días
Caída desde máximo
-57,08%
Rango 52 semanas
118,51 – 163,99
Variación hoy
+0,82%
Cierre anterior
158,59
Rango de hoy
158,56 – 161,16
Volumen hoy
495.876
Peor caída histórica
-77,54%
05/10/2007 → 09/03/2009
Recuperado en 1527 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- Vail Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 6.500
- PER ⓘ
- 38,81 (puede no estar actualizado)
- Dividend yield
- 5,60% (puede no estar actualizado)
- Precio objetivo analistas
- 148,36 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 15 horas
Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 26/12/2017 | 1,0530 USD |
| 06/10/2017 | 1,0530 USD |
| 26/06/2017 | 1,0530 USD |
| 27/03/2017 | 1,0530 USD |
| 23/12/2016 | 0,8100 USD |
| 05/10/2016 | 0,8100 USD |
| 24/06/2016 | 0,8100 USD |
| 24/03/2016 | 0,8100 USD |
| 23/12/2015 | 0,6230 USD |
| 07/10/2015 | 0,6230 USD |
| 23/06/2015 | 0,6230 USD |
| 27/03/2015 | 0,6230 USD |
| 24/12/2014 | 0,4150 USD |
| 03/10/2014 | 0,4150 USD |
| 19/06/2014 | 0,4150 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2026 | 128,96 | 130,78 | 127,10 | 129,71 | +0,06% | 2,85% | 528.200 |
| 06/04/2026 | 130,42 | 131,11 | 128,33 | 129,63 | -1,14% | 2,13% | 405.700 |
| 02/04/2026 | 128,11 | 131,58 | 125,41 | 131,13 | +2,29% | 4,82% | 553.200 |
| 01/04/2026 | 128,43 | 129,36 | 125,81 | 128,19 | -0,10% | 2,76% | 668.400 |
| 31/03/2026 | 127,10 | 131,14 | 125,06 | 128,32 | +3,46% | 4,78% | 627.600 |
| 30/03/2026 | 126,84 | 127,38 | 123,82 | 124,03 | -1,94% | 2,81% | 948.000 |
| 27/03/2026 | 129,69 | 130,00 | 125,15 | 126,49 | -2,80% | 3,74% | 980.200 |
| 26/03/2026 | 129,50 | 133,69 | 129,38 | 130,13 | -1,46% | 3,33% | 607.100 |
| 25/03/2026 | 130,20 | 132,27 | 129,07 | 132,06 | +1,58% | 2,46% | 644.600 |
| 24/03/2026 | 129,00 | 130,21 | 127,66 | 130,01 | -0,08% | 1,98% | 1.092.900 |
| 23/03/2026 | 135,05 | 136,68 | 130,00 | 130,12 | -0,84% | 4,95% | 1.057.100 |
| 20/03/2026 | 135,87 | 136,42 | 131,22 | 131,22 | -3,32% | 3,83% | 1.877.900 |
| 19/03/2026 | 135,68 | 137,67 | 133,45 | 135,73 | -0,29% | 3,11% | 905.500 |
| 18/03/2026 | 142,93 | 144,67 | 136,02 | 136,12 | -5,73% | 6,05% | 1.171.200 |
| 17/03/2026 | 138,55 | 144,46 | 137,60 | 144,39 | +9,02% | 4,95% | 1.445.600 |
| 16/03/2026 | 132,74 | 134,33 | 130,59 | 132,44 | +0,53% | 2,82% | 1.151.000 |
| 13/03/2026 | 136,95 | 137,59 | 131,09 | 131,74 | -2,64% | 4,75% | 743.300 |
| 12/03/2026 | 137,70 | 140,88 | 134,32 | 135,31 | -2,32% | 4,76% | 931.000 |
| 11/03/2026 | 135,17 | 140,25 | 134,38 | 138,53 | +2,47% | 4,34% | 1.251.300 |
| 10/03/2026 | 130,00 | 138,43 | 129,53 | 135,19 | +0,93% | 6,85% | 2.426.900 |
| 09/03/2026 | 136,62 | 137,27 | 132,61 | 133,94 | -3,47% | 3,41% | 1.490.300 |
| 06/03/2026 | 137,72 | 139,26 | 135,07 | 138,76 | -1,06% | 3,04% | 979.800 |
| 05/03/2026 | 136,15 | 140,40 | 136,01 | 140,25 | +2,86% | 3,22% | 529.400 |
| 04/03/2026 | 138,49 | 139,19 | 134,67 | 136,35 | -1,25% | 3,26% | 503.000 |
| 03/03/2026 | 132,15 | 139,69 | 130,25 | 138,08 | +2,34% | 7,14% | 700.100 |
| 02/03/2026 | 132,88 | 135,45 | 131,78 | 134,92 | -0,66% | 2,76% | 549.000 |
| 27/02/2026 | 137,51 | 138,45 | 132,00 | 135,81 | -3,17% | 4,69% | 921.800 |
| 26/02/2026 | 138,49 | 140,38 | 136,14 | 140,26 | +2,14% | 3,06% | 789.400 |
| 25/02/2026 | 141,64 | 142,54 | 137,25 | 137,32 | -3,19% | 3,73% | 706.000 |
| 24/02/2026 | 140,61 | 143,20 | 140,00 | 141,84 | +0,97% | 2,28% | 774.400 |