🇺🇸 MTN — Vail Resorts, Inc.
Consumo cíclico MantenerPrecio actual
159,89 USD
Máx. histórico
372,51
1830 días
Caída desde máximo
-57,08%
Rango 52 semanas
118,51 – 163,99
Variación hoy
+0,82%
Cierre anterior
158,59
Rango de hoy
158,56 – 161,16
Volumen hoy
495.876
Peor caída histórica
-77,54%
05/10/2007 → 09/03/2009
Recuperado en 1527 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- Vail Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 6.500
- PER ⓘ
- 38,81 (puede no estar actualizado)
- Dividend yield
- 5,60% (puede no estar actualizado)
- Precio objetivo analistas
- 148,36 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 26/12/2017 | 1,0530 USD |
| 06/10/2017 | 1,0530 USD |
| 26/06/2017 | 1,0530 USD |
| 27/03/2017 | 1,0530 USD |
| 23/12/2016 | 0,8100 USD |
| 05/10/2016 | 0,8100 USD |
| 24/06/2016 | 0,8100 USD |
| 24/03/2016 | 0,8100 USD |
| 23/12/2015 | 0,6230 USD |
| 07/10/2015 | 0,6230 USD |
| 23/06/2015 | 0,6230 USD |
| 27/03/2015 | 0,6230 USD |
| 24/12/2014 | 0,4150 USD |
| 03/10/2014 | 0,4150 USD |
| 19/06/2014 | 0,4150 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2026 | 136,83 | 140,79 | 136,34 | 140,68 | +3,18% | 3,25% | 597.500 |
| 01/07/2026 | 136,00 | 138,72 | 134,43 | 136,35 | +0,15% | 3,15% | 502.000 |
| 30/06/2026 | 133,91 | 136,66 | 131,28 | 136,15 | +0,70% | 4,02% | 610.800 |
| 29/06/2026 | 138,05 | 138,69 | 134,29 | 135,20 | -1,99% | 3,19% | 696.600 |
| 26/06/2026 | 132,41 | 139,72 | 131,59 | 137,94 | +3,45% | 6,14% | 725.100 |
| 25/06/2026 | 141,68 | 141,82 | 132,00 | 133,34 | -7,56% | 6,93% | 1.048.300 |
| 24/06/2026 | 143,00 | 146,81 | 142,88 | 144,24 | +1,30% | 2,75% | 880.700 |
| 23/06/2026 | 141,18 | 143,50 | 140,06 | 142,39 | +0,51% | 2,44% | 630.800 |
| 22/06/2026 | 143,50 | 146,90 | 141,50 | 141,67 | -2,15% | 3,76% | 912.200 |
| 18/06/2026 | 131,19 | 148,10 | 131,01 | 144,78 | +11,43% | 13,03% | 2.518.100 |
| 17/06/2026 | 135,38 | 137,01 | 129,77 | 129,93 | -4,94% | 5,35% | 923.300 |
| 16/06/2026 | 134,53 | 137,44 | 134,36 | 136,68 | +1,70% | 2,29% | 802.600 |
| 15/06/2026 | 133,49 | 136,23 | 133,46 | 134,40 | +0,82% | 2,08% | 448.300 |
| 12/06/2026 | 136,50 | 137,59 | 133,21 | 133,31 | -2,22% | 3,21% | 613.500 |
| 11/06/2026 | 136,39 | 138,89 | 133,72 | 136,34 | +0,33% | 3,79% | 799.000 |
| 10/06/2026 | 131,69 | 136,87 | 130,44 | 135,89 | +3,53% | 4,88% | 1.101.600 |
| 09/06/2026 | 131,32 | 134,93 | 125,71 | 131,26 | -4,34% | 7,02% | 2.372.300 |
| 08/06/2026 | 135,27 | 139,50 | 135,09 | 137,21 | +1,36% | 3,26% | 1.464.700 |
| 05/06/2026 | 135,13 | 137,87 | 134,22 | 135,37 | +0,72% | 2,70% | 801.700 |
| 04/06/2026 | 136,00 | 137,13 | 133,46 | 134,40 | +0,39% | 2,70% | 537.500 |
| 03/06/2026 | 134,04 | 137,64 | 133,00 | 133,88 | -1,30% | 3,46% | 496.800 |
| 02/06/2026 | 132,10 | 137,41 | 130,88 | 135,65 | +1,55% | 4,94% | 520.900 |
| 01/06/2026 | 133,87 | 136,42 | 132,76 | 133,58 | -0,01% | 2,73% | 770.500 |
| 29/05/2026 | 134,00 | 136,96 | 132,79 | 133,60 | -0,31% | 3,11% | 879.800 |
| 28/05/2026 | 130,41 | 134,31 | 129,26 | 134,02 | +2,15% | 3,87% | 639.400 |
| 27/05/2026 | 127,45 | 131,60 | 126,96 | 131,20 | +3,58% | 3,64% | 881.700 |
| 26/05/2026 | 127,54 | 128,29 | 126,03 | 126,67 | -0,74% | 1,77% | 732.200 |
| 22/05/2026 | 126,53 | 129,83 | 126,48 | 127,62 | +0,58% | 2,65% | 574.200 |
| 21/05/2026 | 124,75 | 128,02 | 122,82 | 126,88 | +0,29% | 4,17% | 430.300 |
| 20/05/2026 | 123,68 | 126,53 | 121,67 | 126,51 | +2,35% | 3,93% | 526.000 |