🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

156,51 USD

Máx. histórico

372,51

1831 días

Caída desde máximo

-57,99%

Rango 52 semanas

118,51 – 163,99

Variación hoy

-2,11%

Cierre anterior

159,89

Rango de hoy

155,66 – 160,10

Volumen hoy

401.381

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
37,99 (puede no estar actualizado)
Dividend yield
5,55% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,67%
Fecha de pago Importe por participación
26/12/2017 1,0530 USD
06/10/2017 1,0530 USD
26/06/2017 1,0530 USD
27/03/2017 1,0530 USD
23/12/2016 0,8100 USD
05/10/2016 0,8100 USD
24/06/2016 0,8100 USD
24/03/2016 0,8100 USD
23/12/2015 0,6230 USD
07/10/2015 0,6230 USD
23/06/2015 0,6230 USD
27/03/2015 0,6230 USD
24/12/2014 0,4150 USD
03/10/2014 0,4150 USD
19/06/2014 0,4150 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/1999 22,25 22,25 22,00 22,00 -1,12% 1,12% 31.500
26/01/1999 22,44 22,44 22,19 22,25 -0,84% 1,11% 16.300
25/01/1999 22,63 22,63 22,13 22,44 -0,28% 2,21% 40.900
22/01/1999 23,19 23,19 22,13 22,50 -2,70% 4,58% 53.900
21/01/1999 23,50 23,50 23,13 23,13 -0,54% 1,60% 28.600
20/01/1999 21,13 23,75 21,06 23,25 +9,09% 12,72% 65.300
19/01/1999 21,00 21,88 21,00 21,31 +2,71% 4,17% 111.700
15/01/1999 20,25 20,88 20,19 20,75 +2,47% 3,40% 22.100
14/01/1999 20,94 20,94 20,25 20,25 -3,28% 3,28% 53.100
13/01/1999 20,63 20,94 20,63 20,94 -0,30% 1,52% 93.700
12/01/1999 18,50 21,13 18,50 21,00 +5,00% 14,19% 235.300
11/01/1999 20,69 20,81 20,00 20,00 -3,61% 3,93% 49.100
08/01/1999 20,75 21,00 20,69 20,75 +0,00% 1,51% 61.200
07/01/1999 20,75 20,75 20,50 20,75 -0,30% 1,20% 68.100
06/01/1999 21,31 21,31 20,50 20,81 -2,06% 3,81% 110.900
05/01/1999 22,38 22,38 21,25 21,25 -4,49% 5,03% 60.700
04/01/1999 22,13 22,63 22,06 22,25 +1,14% 2,54% 68.000
31/12/1998 22,25 22,81 22,00 22,00 -1,12% 3,65% 89.400
30/12/1998 22,88 22,88 22,25 22,25 -2,73% 2,73% 36.300
29/12/1998 23,19 23,19 22,69 22,88 -1,35% 2,16% 39.300
28/12/1998 26,06 26,06 23,19 23,19 -10,82% 11,03% 101.300
24/12/1998 24,63 27,00 24,63 26,00 +5,58% 9,64% 62.200
23/12/1998 21,75 24,63 21,75 24,63 +12,89% 13,22% 107.700
22/12/1998 21,63 21,88 21,63 21,81 +0,58% 1,16% 43.400
21/12/1998 21,50 21,75 21,50 21,69 +2,06% 1,16% 35.300
18/12/1998 21,81 21,88 21,25 21,25 -1,45% 2,87% 34.000
17/12/1998 21,75 21,88 21,44 21,56 -1,43% 2,01% 39.700
16/12/1998 21,25 21,88 21,13 21,88 +2,94% 3,53% 51.900
15/12/1998 21,75 21,75 20,88 21,25 -1,73% 4,02% 76.200
14/12/1998 22,00 22,13 21,63 21,63 -1,70% 2,27% 15.500