🇺🇸 MTN — Vail Resorts, Inc.
Consumo cíclico MantenerPrecio actual
158,59 USD
Máx. histórico
372,51
1827 días
Caída desde máximo
-57,43%
Rango 52 semanas
118,51 – 163,99
Variación hoy
+0,03%
Cierre anterior
158,54
Rango de hoy
154,31 – 159,78
Volumen hoy
337.342
Peor caída histórica
-77,54%
05/10/2007 → 09/03/2009
Recuperado en 1527 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- Vail Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 6.500
- PER ⓘ
- 38,49 (puede no estar actualizado)
- Dividend yield
- 5,60% (puede no estar actualizado)
- Precio objetivo analistas
- 148,36 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 días
Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 23/12/2022 | 1,9100 USD |
| 04/10/2022 | 1,9100 USD |
| 24/06/2022 | 1,9100 USD |
| 29/03/2022 | 1,9100 USD |
| 27/12/2021 | 0,8800 USD |
| 04/10/2021 | 0,8800 USD |
| 25/03/2020 | 1,7600 USD |
| 24/12/2019 | 1,7600 USD |
| 07/10/2019 | 1,7600 USD |
| 25/06/2019 | 1,7600 USD |
| 26/03/2019 | 1,7600 USD |
| 26/12/2018 | 1,4700 USD |
| 05/10/2018 | 1,4700 USD |
| 26/06/2018 | 1,4700 USD |
| 26/03/2018 | 1,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 137,41 | 144,21 | 136,09 | 137,15 | -0,12% | 5,91% | 1.145.800 |
| 20/11/2025 | 140,37 | 141,85 | 137,11 | 137,31 | -1,89% | 3,38% | 821.400 |
| 19/11/2025 | 141,41 | 145,25 | 139,92 | 139,95 | -0,68% | 3,77% | 568.500 |
| 18/11/2025 | 139,51 | 141,50 | 138,96 | 140,91 | +0,76% | 1,82% | 826.500 |
| 17/11/2025 | 146,05 | 146,26 | 139,59 | 139,85 | -4,34% | 4,57% | 945.800 |
| 14/11/2025 | 147,00 | 150,00 | 145,94 | 146,19 | -0,98% | 2,76% | 504.200 |
| 13/11/2025 | 150,38 | 151,78 | 147,51 | 147,63 | -2,19% | 2,84% | 452.000 |
| 12/11/2025 | 149,99 | 151,85 | 148,66 | 150,93 | +0,47% | 2,13% | 480.200 |
| 11/11/2025 | 146,47 | 151,05 | 145,48 | 150,23 | +2,80% | 3,80% | 504.600 |
| 10/11/2025 | 148,35 | 148,35 | 144,41 | 146,14 | -0,94% | 2,66% | 503.500 |
| 07/11/2025 | 143,60 | 148,40 | 143,60 | 147,53 | +2,27% | 3,34% | 572.200 |
| 06/11/2025 | 145,00 | 145,60 | 140,80 | 144,26 | -0,82% | 3,31% | 925.400 |
| 05/11/2025 | 142,45 | 146,61 | 142,23 | 145,45 | +2,49% | 3,07% | 540.500 |
| 04/11/2025 | 147,79 | 148,51 | 141,63 | 141,91 | -4,98% | 4,66% | 795.300 |
| 03/11/2025 | 146,81 | 149,74 | 145,51 | 149,35 | +0,69% | 2,88% | 625.500 |
| 31/10/2025 | 145,28 | 149,84 | 143,00 | 148,33 | +2,11% | 4,71% | 728.200 |
| 30/10/2025 | 147,11 | 148,64 | 144,45 | 145,27 | -2,04% | 2,85% | 656.600 |
| 29/10/2025 | 151,12 | 153,20 | 148,12 | 148,30 | -2,79% | 3,36% | 787.700 |
| 28/10/2025 | 157,35 | 157,35 | 152,10 | 152,55 | -3,39% | 3,34% | 507.900 |
| 27/10/2025 | 153,51 | 158,18 | 152,64 | 157,90 | +3,44% | 3,61% | 682.900 |
| 24/10/2025 | 153,58 | 154,39 | 152,56 | 152,65 | -0,15% | 1,19% | 345.600 |
| 23/10/2025 | 150,02 | 153,05 | 149,23 | 152,88 | +2,25% | 2,55% | 534.400 |
| 22/10/2025 | 151,84 | 152,85 | 148,51 | 149,51 | -1,65% | 2,86% | 517.200 |
| 21/10/2025 | 150,68 | 152,60 | 150,25 | 152,02 | +0,47% | 1,56% | 428.500 |
| 20/10/2025 | 152,41 | 154,32 | 149,63 | 151,31 | +1,16% | 3,08% | 656.900 |
| 17/10/2025 | 149,61 | 151,57 | 149,19 | 149,58 | -0,01% | 1,59% | 792.100 |
| 16/10/2025 | 146,40 | 150,59 | 145,62 | 149,59 | +1,56% | 3,39% | 908.800 |
| 15/10/2025 | 153,96 | 155,00 | 144,71 | 147,29 | -4,53% | 6,68% | 1.031.000 |
| 14/10/2025 | 150,16 | 154,46 | 150,14 | 154,28 | +1,23% | 2,88% | 561.700 |
| 13/10/2025 | 148,23 | 154,06 | 148,23 | 152,40 | +2,44% | 3,93% | 695.800 |