🇺🇸 MTN — Vail Resorts, Inc.
Consumo cíclico MantenerPrecio actual
159,89 USD
Máx. histórico
372,51
1830 días
Caída desde máximo
-57,08%
Rango 52 semanas
118,51 – 163,99
Variación hoy
+0,82%
Cierre anterior
158,59
Rango de hoy
158,56 – 161,16
Volumen hoy
495.876
Peor caída histórica
-77,54%
05/10/2007 → 09/03/2009
Recuperado en 1527 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- Vail Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 6.500
- PER ⓘ
- 38,81 (puede no estar actualizado)
- Dividend yield
- 5,60% (puede no estar actualizado)
- Precio objetivo analistas
- 148,36 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 9 horas
Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 23/12/2022 | 1,9100 USD |
| 04/10/2022 | 1,9100 USD |
| 24/06/2022 | 1,9100 USD |
| 29/03/2022 | 1,9100 USD |
| 27/12/2021 | 0,8800 USD |
| 04/10/2021 | 0,8800 USD |
| 25/03/2020 | 1,7600 USD |
| 24/12/2019 | 1,7600 USD |
| 07/10/2019 | 1,7600 USD |
| 25/06/2019 | 1,7600 USD |
| 26/03/2019 | 1,7600 USD |
| 26/12/2018 | 1,4700 USD |
| 05/10/2018 | 1,4700 USD |
| 26/06/2018 | 1,4700 USD |
| 26/03/2018 | 1,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2023 | 234,42 | 241,74 | 234,42 | 239,89 | +2,14% | 3,12% | 486.900 |
| 06/04/2023 | 234,32 | 235,30 | 232,76 | 234,87 | +0,37% | 1,08% | 514.200 |
| 05/04/2023 | 233,94 | 234,16 | 231,03 | 234,01 | -0,45% | 1,34% | 508.800 |
| 04/04/2023 | 233,47 | 235,08 | 231,86 | 235,06 | +0,85% | 1,38% | 434.800 |
| 03/04/2023 | 233,28 | 234,00 | 231,00 | 233,09 | -0,25% | 1,29% | 681.400 |
| 31/03/2023 | 230,00 | 233,69 | 229,16 | 233,68 | +2,28% | 1,97% | 484.100 |
| 30/03/2023 | 226,70 | 229,21 | 226,32 | 228,47 | +1,78% | 1,27% | 938.200 |
| 29/03/2023 | 221,25 | 225,02 | 220,40 | 224,47 | +2,33% | 2,09% | 622.800 |
| 28/03/2023 | 221,89 | 222,73 | 218,46 | 219,35 | -1,06% | 1,92% | 462.300 |
| 27/03/2023 | 221,93 | 223,54 | 220,20 | 221,70 | +1,01% | 1,50% | 533.100 |
| 24/03/2023 | 216,49 | 220,03 | 214,35 | 219,49 | +0,00% | 2,62% | 371.400 |
| 23/03/2023 | 220,69 | 224,18 | 217,94 | 219,48 | -0,15% | 2,83% | 586.500 |
| 22/03/2023 | 222,93 | 224,38 | 219,60 | 219,81 | -1,78% | 2,14% | 440.700 |
| 21/03/2023 | 224,49 | 227,22 | 223,20 | 223,79 | +1,08% | 1,79% | 516.300 |
| 20/03/2023 | 220,28 | 223,34 | 220,05 | 221,39 | +0,71% | 1,49% | 390.000 |
| 17/03/2023 | 219,27 | 221,26 | 217,62 | 219,84 | -0,34% | 1,66% | 1.038.700 |
| 16/03/2023 | 214,92 | 221,64 | 214,47 | 220,58 | +1,84% | 3,34% | 499.600 |
| 15/03/2023 | 212,00 | 217,68 | 211,24 | 216,60 | +0,15% | 3,04% | 652.800 |
| 14/03/2023 | 220,64 | 222,04 | 215,28 | 216,27 | +0,02% | 3,06% | 619.600 |
| 13/03/2023 | 218,10 | 218,48 | 213,05 | 216,22 | -2,22% | 2,49% | 859.800 |
| 10/03/2023 | 224,18 | 226,28 | 214,91 | 221,13 | -3,31% | 5,07% | 1.347.600 |
| 09/03/2023 | 234,32 | 235,34 | 228,69 | 228,69 | -2,25% | 2,84% | 619.300 |
| 08/03/2023 | 234,13 | 234,72 | 231,76 | 233,95 | -0,06% | 1,26% | 473.600 |
| 07/03/2023 | 237,62 | 240,76 | 233,96 | 234,08 | -1,34% | 2,86% | 437.500 |
| 06/03/2023 | 239,22 | 239,87 | 236,65 | 237,27 | -0,74% | 1,35% | 384.300 |
| 03/03/2023 | 239,18 | 240,14 | 237,49 | 239,05 | +0,79% | 1,11% | 252.500 |
| 02/03/2023 | 233,37 | 238,64 | 231,10 | 237,18 | +0,85% | 3,23% | 331.000 |
| 01/03/2023 | 234,01 | 237,21 | 233,44 | 235,19 | +0,73% | 1,61% | 243.400 |
| 28/02/2023 | 236,31 | 238,05 | 233,48 | 233,49 | -1,46% | 1,93% | 407.400 |
| 27/02/2023 | 239,93 | 239,93 | 236,57 | 236,94 | -0,40% | 1,40% | 313.100 |