🇺🇸 MTN — Vail Resorts, Inc.
Consumo cíclico MantenerPrecio actual
158,59 USD
Máx. histórico
372,51
1827 días
Caída desde máximo
-57,43%
Rango 52 semanas
118,51 – 163,99
Variación hoy
+0,03%
Cierre anterior
158,54
Rango de hoy
154,31 – 159,78
Volumen hoy
337.342
Peor caída histórica
-77,54%
05/10/2007 → 09/03/2009
Recuperado en 1527 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- Vail Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 6.500
- PER ⓘ
- 38,49 (puede no estar actualizado)
- Dividend yield
- 5,60% (puede no estar actualizado)
- Precio objetivo analistas
- 148,36 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 día
Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 23/12/2022 | 1,9100 USD |
| 04/10/2022 | 1,9100 USD |
| 24/06/2022 | 1,9100 USD |
| 29/03/2022 | 1,9100 USD |
| 27/12/2021 | 0,8800 USD |
| 04/10/2021 | 0,8800 USD |
| 25/03/2020 | 1,7600 USD |
| 24/12/2019 | 1,7600 USD |
| 07/10/2019 | 1,7600 USD |
| 25/06/2019 | 1,7600 USD |
| 26/03/2019 | 1,7600 USD |
| 26/12/2018 | 1,4700 USD |
| 05/10/2018 | 1,4700 USD |
| 26/06/2018 | 1,4700 USD |
| 26/03/2018 | 1,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 140,07 | 147,87 | 140,07 | 145,42 | -1,98% | 5,57% | 676.700 |
| 12/08/2026 | 147,50 | 148,68 | 146,25 | 148,36 | +0,47% | 1,65% | 330.400 |
| 11/08/2026 | 145,70 | 149,08 | 145,70 | 147,66 | +0,96% | 2,32% | 498.100 |
| 10/08/2026 | 147,78 | 148,50 | 145,80 | 146,26 | -1,73% | 1,83% | 428.400 |
| 07/08/2026 | 147,13 | 149,45 | 147,00 | 148,83 | +1,45% | 1,67% | 268.500 |
| 06/08/2026 | 151,54 | 151,95 | 145,50 | 146,71 | -3,01% | 4,26% | 464.400 |
| 05/08/2026 | 149,82 | 151,59 | 148,76 | 151,26 | +1,12% | 1,89% | 267.200 |
| 04/08/2026 | 148,15 | 150,50 | 147,78 | 149,59 | +0,24% | 1,84% | 571.000 |
| 03/08/2026 | 151,06 | 153,62 | 148,82 | 149,23 | -0,10% | 3,18% | 471.400 |
| 31/07/2026 | 152,80 | 152,80 | 149,11 | 149,38 | -2,25% | 2,41% | 500.400 |
| 30/07/2026 | 157,34 | 158,18 | 151,29 | 152,82 | -4,49% | 4,38% | 842.300 |
| 29/07/2026 | 156,28 | 160,49 | 156,27 | 160,01 | +1,87% | 2,70% | 673.700 |
| 28/07/2026 | 149,88 | 157,21 | 148,29 | 157,08 | +5,93% | 5,95% | 1.413.800 |
| 27/07/2026 | 147,24 | 151,85 | 146,75 | 148,28 | +1,76% | 3,46% | 906.000 |
| 24/07/2026 | 144,84 | 148,93 | 144,25 | 145,72 | +1,15% | 3,23% | 1.012.600 |
| 23/07/2026 | 143,49 | 144,34 | 141,43 | 144,06 | -0,60% | 2,03% | 521.600 |
| 22/07/2026 | 148,00 | 148,40 | 144,27 | 144,93 | -1,68% | 2,79% | 518.700 |
| 21/07/2026 | 144,92 | 148,67 | 143,46 | 147,41 | +0,91% | 3,60% | 607.700 |
| 20/07/2026 | 148,95 | 149,00 | 145,14 | 146,08 | -1,20% | 2,59% | 636.800 |
| 17/07/2026 | 150,01 | 152,99 | 147,49 | 147,86 | -0,85% | 3,67% | 558.800 |
| 16/07/2026 | 149,61 | 151,76 | 148,00 | 149,13 | +0,74% | 2,51% | 1.005.500 |
| 15/07/2026 | 148,50 | 150,90 | 147,01 | 148,03 | +0,26% | 2,62% | 550.700 |
| 14/07/2026 | 151,31 | 152,07 | 143,01 | 147,64 | -2,53% | 5,99% | 832.400 |
| 13/07/2026 | 151,62 | 154,00 | 149,56 | 151,47 | +0,89% | 2,93% | 631.700 |
| 10/07/2026 | 148,00 | 154,50 | 147,09 | 150,14 | +1,80% | 5,01% | 1.154.300 |
| 09/07/2026 | 142,47 | 147,82 | 142,00 | 147,49 | +2,69% | 4,09% | 559.700 |
| 08/07/2026 | 141,88 | 144,61 | 140,09 | 143,63 | +0,33% | 3,19% | 1.130.700 |
| 07/07/2026 | 142,50 | 145,50 | 142,50 | 143,16 | +0,73% | 2,11% | 634.800 |
| 06/07/2026 | 140,17 | 142,31 | 138,30 | 142,12 | +1,02% | 2,86% | 677.800 |
| 02/07/2026 | 136,83 | 140,79 | 136,34 | 140,68 | +3,18% | 3,25% | 597.500 |