🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

159,89 USD

Máx. histórico

372,51

1830 días

Caída desde máximo

-57,08%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,82%

Cierre anterior

158,59

Rango de hoy

158,56 – 161,16

Volumen hoy

495.876

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,81 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,55%
Fecha de pago Importe por participación
23/12/2022 1,9100 USD
04/10/2022 1,9100 USD
24/06/2022 1,9100 USD
29/03/2022 1,9100 USD
27/12/2021 0,8800 USD
04/10/2021 0,8800 USD
25/03/2020 1,7600 USD
24/12/2019 1,7600 USD
07/10/2019 1,7600 USD
25/06/2019 1,7600 USD
26/03/2019 1,7600 USD
26/12/2018 1,4700 USD
05/10/2018 1,4700 USD
26/06/2018 1,4700 USD
26/03/2018 1,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/1997 22,88 23,25 22,25 23,25 +1,64% 4,37% 19.400
23/05/1997 22,00 22,88 22,00 22,88 +2,81% 3,98% 40.600
22/05/1997 21,63 22,25 21,63 22,25 +2,30% 2,89% 52.300
21/05/1997 21,88 21,88 21,50 21,75 -0,57% 1,71% 44.900
20/05/1997 21,50 21,88 21,38 21,88 +1,74% 2,33% 31.800
19/05/1997 21,25 21,75 21,25 21,50 +1,18% 2,35% 53.500
16/05/1997 20,88 21,25 20,88 21,25 +0,59% 1,80% 55.400
15/05/1997 21,38 21,38 21,00 21,13 -1,74% 1,75% 95.100
14/05/1997 21,38 21,50 20,75 21,50 +0,58% 3,51% 155.200
13/05/1997 21,25 21,38 21,00 21,38 +0,00% 1,76% 84.600
12/05/1997 21,50 21,50 21,13 21,38 -1,16% 1,74% 86.800
09/05/1997 21,63 21,75 21,50 21,63 -0,57% 1,16% 32.300
08/05/1997 21,50 21,75 21,25 21,75 +1,16% 2,33% 86.800
07/05/1997 21,38 21,88 21,38 21,50 +0,00% 2,34% 38.300
06/05/1997 21,38 21,88 21,00 21,50 +0,58% 4,09% 105.200
05/05/1997 20,25 21,38 20,13 21,38 +6,21% 6,17% 60.400
02/05/1997 20,13 20,25 19,75 20,13 +0,00% 2,48% 115.300
01/05/1997 20,50 20,63 19,75 20,13 -1,23% 4,27% 84.700
30/04/1997 19,13 20,38 19,13 20,38 +5,16% 6,54% 126.200
29/04/1997 18,75 19,38 18,75 19,38 +4,73% 3,33% 69.900
28/04/1997 17,75 18,50 17,75 18,50 +5,71% 4,23% 52.400
25/04/1997 18,38 18,38 17,50 17,50 -5,41% 4,76% 86.700
24/04/1997 18,50 18,50 18,25 18,50 +0,00% 1,35% 62.400
23/04/1997 18,75 18,75 18,50 18,50 +0,00% 1,33% 76.400
22/04/1997 18,75 18,75 18,38 18,50 -1,99% 2,00% 32.900
21/04/1997 19,00 19,00 18,63 18,88 -1,95% 1,97% 102.300
18/04/1997 19,38 19,38 18,75 19,25 -0,65% 3,23% 132.400
17/04/1997 19,50 19,50 19,25 19,38 +0,65% 1,28% 55.100
16/04/1997 19,50 19,50 19,25 19,25 -0,65% 1,28% 95.000
15/04/1997 19,13 19,50 19,13 19,38 +1,31% 1,96% 45.400