🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

159,89 USD

Máx. histórico

372,51

1830 días

Caída desde máximo

-57,08%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,82%

Cierre anterior

158,59

Rango de hoy

158,56 – 161,16

Volumen hoy

495.876

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,81 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 4 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,55%
Fecha de pago Importe por participación
23/12/2022 1,9100 USD
04/10/2022 1,9100 USD
24/06/2022 1,9100 USD
29/03/2022 1,9100 USD
27/12/2021 0,8800 USD
04/10/2021 0,8800 USD
25/03/2020 1,7600 USD
24/12/2019 1,7600 USD
07/10/2019 1,7600 USD
25/06/2019 1,7600 USD
26/03/2019 1,7600 USD
26/12/2018 1,4700 USD
05/10/2018 1,4700 USD
26/06/2018 1,4700 USD
26/03/2018 1,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/1998 27,63 27,75 27,06 27,06 -1,59% 2,49% 24.700
19/06/1998 27,69 27,69 27,38 27,50 +0,23% 1,13% 16.100
18/06/1998 27,31 27,50 27,31 27,44 -0,45% 0,69% 7.900
17/06/1998 27,13 27,63 27,13 27,56 +2,32% 1,84% 29.200
16/06/1998 26,38 26,94 26,38 26,94 +2,86% 2,13% 10.500
15/06/1998 26,75 26,75 26,19 26,19 -1,64% 2,10% 13.000
12/06/1998 26,13 26,63 25,75 26,63 +2,40% 3,35% 16.600
11/06/1998 26,00 26,00 25,63 26,00 +0,48% 1,44% 21.100
10/06/1998 26,38 26,44 25,88 25,88 -2,36% 2,13% 31.300
09/06/1998 26,88 26,94 26,44 26,50 -1,40% 1,86% 18.000
08/06/1998 26,81 27,06 26,81 26,88 +0,47% 0,93% 74.000
05/06/1998 26,81 26,88 26,63 26,75 -0,47% 0,93% 7.400
04/06/1998 27,00 27,00 26,63 26,88 -0,46% 1,39% 21.000
03/06/1998 26,94 27,00 26,81 27,00 +0,23% 0,70% 19.400
02/06/1998 27,88 27,88 26,50 26,94 -3,36% 4,93% 65.400
01/06/1998 29,00 29,00 27,81 27,88 -3,88% 4,09% 57.700
29/05/1998 28,94 29,00 28,75 29,00 +0,65% 0,86% 25.000
28/05/1998 28,25 28,88 28,25 28,81 +2,90% 2,21% 32.300
27/05/1998 28,00 28,13 27,94 28,00 -0,44% 0,67% 65.800
26/05/1998 28,13 28,88 28,13 28,13 +1,35% 2,67% 44.100
22/05/1998 28,25 28,25 27,75 27,75 -0,89% 1,77% 9.600
21/05/1998 27,88 28,00 27,81 28,00 +0,67% 0,67% 7.300
20/05/1998 27,69 27,88 27,56 27,81 +0,68% 1,13% 5.200
19/05/1998 27,81 27,88 27,56 27,63 +0,23% 1,12% 13.900
18/05/1998 27,75 27,88 27,56 27,56 -1,12% 1,13% 5.900
15/05/1998 27,75 27,88 27,75 27,88 -0,45% 0,45% 7.300
14/05/1998 27,50 28,00 27,38 28,00 +1,82% 2,27% 22.000
13/05/1998 27,75 27,88 27,50 27,50 -0,90% 1,35% 2.600
12/05/1998 27,50 27,75 27,50 27,75 +0,91% 0,91% 14.000
11/05/1998 27,88 27,88 27,50 27,50 -0,90% 1,35% 7.600