🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

159,89 USD

Máx. histórico

372,51

1830 días

Caída desde máximo

-57,08%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,82%

Cierre anterior

158,59

Rango de hoy

158,56 – 161,16

Volumen hoy

495.876

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,81 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,55%
Fecha de pago Importe por participación
23/12/2022 1,9100 USD
04/10/2022 1,9100 USD
24/06/2022 1,9100 USD
29/03/2022 1,9100 USD
27/12/2021 0,8800 USD
04/10/2021 0,8800 USD
25/03/2020 1,7600 USD
24/12/2019 1,7600 USD
07/10/2019 1,7600 USD
25/06/2019 1,7600 USD
26/03/2019 1,7600 USD
26/12/2018 1,4700 USD
05/10/2018 1,4700 USD
26/06/2018 1,4700 USD
26/03/2018 1,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/1998 25,19 25,50 25,00 25,31 +0,75% 1,99% 70.500
27/10/1998 24,38 25,44 24,38 25,13 +2,55% 4,36% 32.400
26/10/1998 23,06 24,88 23,06 24,50 +5,95% 7,86% 46.700
23/10/1998 23,00 23,13 22,63 23,13 +0,00% 2,17% 66.300
22/10/1998 22,25 23,13 22,25 23,13 +3,64% 3,93% 13.700
21/10/1998 21,88 22,63 21,88 22,31 +1,42% 3,43% 20.900
20/10/1998 20,50 22,63 20,50 22,00 +7,32% 10,37% 111.000
19/10/1998 20,56 21,50 19,31 20,50 -1,50% 10,64% 113.900
16/10/1998 18,69 20,81 18,69 20,81 +12,88% 11,37% 121.700
15/10/1998 17,38 18,50 17,38 18,44 +5,73% 6,47% 44.200
14/10/1998 17,00 17,88 17,00 17,44 -3,13% 5,15% 132.900
13/10/1998 19,00 19,00 18,00 18,00 -5,88% 5,26% 70.700
12/10/1998 18,25 19,50 18,25 19,13 +6,25% 6,85% 107.400
09/10/1998 16,25 18,13 16,19 18,00 +12,50% 11,92% 121.100
08/10/1998 18,19 18,19 15,50 16,00 -12,63% 14,78% 167.900
07/10/1998 18,75 18,75 17,25 18,31 -3,62% 8,00% 95.200
06/10/1998 19,63 19,88 18,63 19,00 -2,56% 6,37% 89.600
05/10/1998 19,75 19,88 19,38 19,50 -2,50% 2,53% 75.800
02/10/1998 19,81 20,25 19,50 20,00 +0,95% 3,79% 397.600
01/10/1998 19,88 19,94 19,75 19,81 -0,63% 0,94% 64.800
30/09/1998 20,00 20,25 19,88 19,94 -0,31% 1,88% 40.900
29/09/1998 20,50 20,50 20,00 20,00 -2,44% 2,44% 35.000
28/09/1998 20,56 21,00 20,50 20,50 -0,91% 2,43% 70.600
25/09/1998 20,75 20,88 20,50 20,69 -0,30% 1,81% 44.500
24/09/1998 20,38 20,75 20,25 20,75 +1,84% 2,45% 120.000
23/09/1998 21,50 21,50 20,00 20,38 -5,23% 6,98% 132.300
22/09/1998 21,25 21,75 21,25 21,50 +2,38% 2,35% 20.600
21/09/1998 21,13 21,13 20,63 21,00 -1,18% 2,37% 18.700
18/09/1998 20,38 21,25 20,06 21,25 +8,28% 5,83% 47.500
17/09/1998 20,00 20,31 19,63 19,63 -3,09% 3,44% 32.900