🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,59 USD

Máx. histórico

372,51

1827 días

Caída desde máximo

-57,43%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,03%

Cierre anterior

158,54

Rango de hoy

154,31 – 159,78

Volumen hoy

337.342

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,49 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 2 días
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
23/12/2022 1,9100 USD
04/10/2022 1,9100 USD
24/06/2022 1,9100 USD
29/03/2022 1,9100 USD
27/12/2021 0,8800 USD
04/10/2021 0,8800 USD
25/03/2020 1,7600 USD
24/12/2019 1,7600 USD
07/10/2019 1,7600 USD
25/06/2019 1,7600 USD
26/03/2019 1,7600 USD
26/12/2018 1,4700 USD
05/10/2018 1,4700 USD
26/06/2018 1,4700 USD
26/03/2018 1,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/1999 17,31 17,75 17,31 17,31 -0,36% 2,53% 11.100
20/04/1999 16,25 17,69 16,25 17,38 +6,92% 8,85% 122.200
19/04/1999 16,75 16,88 16,00 16,25 -4,41% 5,22% 58.800
16/04/1999 16,75 17,50 16,75 17,00 +0,00% 4,48% 39.700
15/04/1999 17,25 17,75 17,00 17,00 -2,16% 4,35% 50.000
14/04/1999 16,94 17,63 16,94 17,38 +2,96% 4,06% 15.000
13/04/1999 17,38 17,38 16,88 16,88 -3,57% 2,88% 15.000
12/04/1999 17,25 17,50 17,00 17,50 +1,82% 2,90% 21.800
09/04/1999 16,94 17,38 16,63 17,19 +1,48% 4,43% 49.700
08/04/1999 17,00 17,00 16,50 16,94 +0,37% 2,94% 41.400
07/04/1999 17,75 17,88 16,88 16,88 -3,57% 5,63% 56.200
06/04/1999 17,25 17,50 17,13 17,50 +2,19% 2,17% 37.000
05/04/1999 16,50 17,38 16,50 17,13 +5,38% 5,30% 56.800
01/04/1999 16,13 16,38 16,13 16,25 +2,36% 1,55% 314.300
31/03/1999 17,13 17,13 15,88 15,88 -7,30% 7,30% 44.500
30/03/1999 16,88 17,19 16,88 17,13 +3,01% 1,85% 113.900
29/03/1999 16,63 17,13 16,56 16,63 +1,53% 3,38% 35.400
26/03/1999 15,50 17,13 15,50 16,38 +5,65% 10,48% 177.800
25/03/1999 14,50 15,50 14,50 15,50 +6,44% 6,90% 98.300
24/03/1999 14,56 14,88 14,50 14,56 +0,87% 2,58% 40.900
23/03/1999 14,31 14,44 14,13 14,44 +0,87% 2,18% 49.200
22/03/1999 14,69 14,69 14,25 14,31 -2,55% 2,98% 100.800
19/03/1999 15,06 15,19 14,56 14,69 -3,29% 4,15% 211.400
18/03/1999 15,38 15,44 15,13 15,19 +0,41% 2,03% 41.600
17/03/1999 15,75 15,75 15,00 15,13 -3,97% 4,76% 241.300
16/03/1999 16,00 16,00 15,69 15,75 -1,56% 1,95% 69.000
15/03/1999 16,19 16,19 15,81 16,00 -1,16% 2,32% 126.700
12/03/1999 16,44 16,50 16,13 16,19 -1,89% 2,28% 73.800
11/03/1999 16,63 16,69 16,25 16,50 -1,49% 2,63% 40.800
10/03/1999 16,25 16,75 15,88 16,75 -0,74% 5,38% 92.900