🇺🇸 MTN — Vail Resorts, Inc.
Consumo cíclico MantenerPrecio actual
159,89 USD
Máx. histórico
372,51
1830 días
Caída desde máximo
-57,08%
Rango 52 semanas
118,51 – 163,99
Variación hoy
+0,82%
Cierre anterior
158,59
Rango de hoy
158,56 – 161,16
Volumen hoy
495.876
Peor caída histórica
-77,54%
05/10/2007 → 09/03/2009
Recuperado en 1527 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- Vail Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 6.500
- PER ⓘ
- 38,81 (puede no estar actualizado)
- Dividend yield
- 5,60% (puede no estar actualizado)
- Precio objetivo analistas
- 148,36 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 23/12/2022 | 1,9100 USD |
| 04/10/2022 | 1,9100 USD |
| 24/06/2022 | 1,9100 USD |
| 29/03/2022 | 1,9100 USD |
| 27/12/2021 | 0,8800 USD |
| 04/10/2021 | 0,8800 USD |
| 25/03/2020 | 1,7600 USD |
| 24/12/2019 | 1,7600 USD |
| 07/10/2019 | 1,7600 USD |
| 25/06/2019 | 1,7600 USD |
| 26/03/2019 | 1,7600 USD |
| 26/12/2018 | 1,4700 USD |
| 05/10/2018 | 1,4700 USD |
| 26/06/2018 | 1,4700 USD |
| 26/03/2018 | 1,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2024 | 225,14 | 225,14 | 220,94 | 221,50 | -1,04% | 1,87% | 277.400 |
| 21/03/2024 | 226,74 | 227,70 | 222,87 | 223,83 | -1,16% | 2,13% | 305.000 |
| 20/03/2024 | 225,25 | 228,59 | 224,96 | 226,45 | +0,67% | 1,61% | 369.000 |
| 19/03/2024 | 223,83 | 226,84 | 223,27 | 224,94 | +0,77% | 1,59% | 462.900 |
| 18/03/2024 | 219,85 | 225,15 | 219,85 | 223,23 | +2,06% | 2,41% | 728.100 |
| 15/03/2024 | 219,37 | 223,03 | 218,21 | 218,72 | -0,95% | 2,20% | 1.933.100 |
| 14/03/2024 | 219,07 | 221,84 | 218,90 | 220,81 | -0,31% | 1,34% | 554.500 |
| 13/03/2024 | 227,56 | 230,60 | 221,13 | 221,49 | -2,10% | 4,16% | 482.900 |
| 12/03/2024 | 215,00 | 229,44 | 215,00 | 226,25 | +0,72% | 6,72% | 1.005.000 |
| 11/03/2024 | 224,55 | 228,90 | 224,24 | 224,63 | +0,39% | 2,08% | 678.300 |
| 08/03/2024 | 221,90 | 225,79 | 218,15 | 223,76 | -1,03% | 3,44% | 720.500 |
| 07/03/2024 | 229,08 | 229,34 | 225,53 | 226,08 | -1,15% | 1,66% | 461.500 |
| 06/03/2024 | 230,19 | 235,81 | 228,07 | 228,71 | +4,41% | 3,36% | 1.020.100 |
| 05/03/2024 | 218,22 | 221,91 | 215,74 | 219,06 | +0,52% | 2,83% | 548.000 |
| 04/03/2024 | 229,46 | 229,46 | 216,04 | 217,93 | -5,47% | 5,85% | 865.200 |
| 01/03/2024 | 230,00 | 230,92 | 227,30 | 230,55 | +0,10% | 1,57% | 381.000 |
| 29/02/2024 | 230,66 | 231,51 | 229,29 | 230,31 | +0,13% | 0,96% | 516.900 |
| 28/02/2024 | 226,83 | 230,51 | 226,65 | 230,01 | +0,42% | 1,70% | 268.600 |
| 27/02/2024 | 227,96 | 230,38 | 227,94 | 229,04 | +0,68% | 1,07% | 241.800 |
| 26/02/2024 | 234,22 | 234,22 | 226,55 | 227,49 | -3,19% | 3,27% | 331.000 |
| 23/02/2024 | 236,17 | 236,64 | 233,15 | 234,98 | -0,79% | 1,48% | 286.600 |
| 22/02/2024 | 232,71 | 236,92 | 231,33 | 236,85 | +2,86% | 2,40% | 398.800 |
| 21/02/2024 | 228,54 | 230,67 | 227,95 | 230,26 | +0,93% | 1,19% | 320.700 |
| 20/02/2024 | 224,69 | 228,63 | 224,41 | 228,14 | +1,18% | 1,88% | 368.300 |
| 16/02/2024 | 226,07 | 228,13 | 225,41 | 225,48 | -1,14% | 1,20% | 277.500 |
| 15/02/2024 | 224,56 | 229,26 | 224,56 | 228,07 | +1,73% | 2,09% | 236.700 |
| 14/02/2024 | 223,91 | 224,21 | 220,00 | 224,20 | +0,73% | 1,88% | 278.500 |
| 13/02/2024 | 223,36 | 224,13 | 220,19 | 222,58 | -2,29% | 1,76% | 299.900 |
| 12/02/2024 | 223,95 | 228,72 | 223,95 | 227,79 | +1,66% | 2,13% | 347.200 |
| 09/02/2024 | 221,17 | 224,56 | 220,65 | 224,06 | +1,04% | 1,77% | 258.900 |