🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

159,89 USD

Máx. histórico

372,51

1830 días

Caída desde máximo

-57,08%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,82%

Cierre anterior

158,59

Rango de hoy

158,56 – 161,16

Volumen hoy

495.876

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,81 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,55%
Fecha de pago Importe por participación
23/12/2022 1,9100 USD
04/10/2022 1,9100 USD
24/06/2022 1,9100 USD
29/03/2022 1,9100 USD
27/12/2021 0,8800 USD
04/10/2021 0,8800 USD
25/03/2020 1,7600 USD
24/12/2019 1,7600 USD
07/10/2019 1,7600 USD
25/06/2019 1,7600 USD
26/03/2019 1,7600 USD
26/12/2018 1,4700 USD
05/10/2018 1,4700 USD
26/06/2018 1,4700 USD
26/03/2018 1,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/1999 17,75 17,75 17,56 17,63 +0,00% 1,06% 8.100
27/08/1999 17,63 17,75 17,50 17,63 +1,08% 1,42% 9.400
26/08/1999 17,25 17,56 17,25 17,44 +0,36% 1,81% 5.000
25/08/1999 17,25 17,50 17,06 17,38 +0,72% 2,54% 18.400
24/08/1999 17,50 17,50 17,25 17,25 -2,13% 1,43% 10.400
23/08/1999 17,56 17,63 17,56 17,63 +0,36% 0,36% 8.000
20/08/1999 17,75 17,75 17,56 17,56 +0,36% 1,06% 10.000
19/08/1999 17,69 17,69 17,13 17,50 -1,06% 3,18% 8.400
18/08/1999 17,69 17,81 17,44 17,69 -1,39% 2,12% 5.300
17/08/1999 17,94 17,94 17,75 17,94 +0,00% 1,05% 5.400
16/08/1999 17,56 17,94 17,50 17,94 +0,70% 2,49% 23.000
13/08/1999 17,63 17,88 17,50 17,81 +1,06% 2,13% 14.800
12/08/1999 17,75 18,00 17,63 17,63 +0,71% 2,11% 18.400
11/08/1999 18,00 18,00 17,50 17,50 -3,11% 2,78% 27.900
10/08/1999 18,50 18,50 17,88 18,06 -2,03% 3,38% 13.800
09/08/1999 18,38 18,50 18,25 18,44 +1,72% 1,36% 3.800
06/08/1999 18,75 18,75 18,00 18,13 -3,33% 4,00% 33.000
05/08/1999 18,63 18,75 18,31 18,75 +0,33% 2,35% 42.800
04/08/1999 19,00 19,06 18,25 18,69 -1,97% 4,28% 94.200
03/08/1999 18,94 19,25 18,94 19,06 +0,99% 1,65% 32.800
02/08/1999 18,38 19,13 18,38 18,88 +3,07% 4,08% 38.200
30/07/1999 18,44 18,44 18,25 18,31 -0,68% 1,02% 18.000
29/07/1999 18,38 18,50 18,13 18,44 -0,34% 2,04% 16.200
28/07/1999 18,50 18,50 18,00 18,50 -1,00% 2,70% 41.200
27/07/1999 18,38 18,69 18,00 18,69 +1,70% 3,74% 14.200
26/07/1999 18,25 18,44 18,19 18,38 -0,68% 1,37% 5.600
23/07/1999 18,50 18,63 18,31 18,50 -0,34% 1,69% 8.400
22/07/1999 19,00 19,00 18,50 18,56 -2,94% 2,63% 9.600
21/07/1999 19,69 19,69 19,00 19,13 -2,86% 3,49% 9.000
20/07/1999 19,63 19,75 19,63 19,69 +0,32% 0,64% 15.700