🇺🇸 MTN — Vail Resorts, Inc.
Consumo cíclico MantenerPrecio actual
159,89 USD
Máx. histórico
372,51
1830 días
Caída desde máximo
-57,08%
Rango 52 semanas
118,51 – 163,99
Variación hoy
+0,82%
Cierre anterior
158,59
Rango de hoy
158,56 – 161,16
Volumen hoy
495.876
Peor caída histórica
-77,54%
05/10/2007 → 09/03/2009
Recuperado en 1527 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- Vail Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 6.500
- PER ⓘ
- 38,81 (puede no estar actualizado)
- Dividend yield
- 5,60% (puede no estar actualizado)
- Precio objetivo analistas
- 148,36 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 23/12/2022 | 1,9100 USD |
| 04/10/2022 | 1,9100 USD |
| 24/06/2022 | 1,9100 USD |
| 29/03/2022 | 1,9100 USD |
| 27/12/2021 | 0,8800 USD |
| 04/10/2021 | 0,8800 USD |
| 25/03/2020 | 1,7600 USD |
| 24/12/2019 | 1,7600 USD |
| 07/10/2019 | 1,7600 USD |
| 25/06/2019 | 1,7600 USD |
| 26/03/2019 | 1,7600 USD |
| 26/12/2018 | 1,4700 USD |
| 05/10/2018 | 1,4700 USD |
| 26/06/2018 | 1,4700 USD |
| 26/03/2018 | 1,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 196,46 | 199,03 | 196,46 | 197,91 | +1,48% | 1,31% | 439.200 |
| 03/05/2024 | 196,13 | 196,92 | 193,83 | 195,02 | +0,79% | 1,58% | 334.800 |
| 02/05/2024 | 194,11 | 194,53 | 190,52 | 193,50 | +1,22% | 2,07% | 505.800 |
| 01/05/2024 | 189,85 | 194,43 | 188,43 | 191,17 | +0,95% | 3,16% | 491.400 |
| 30/04/2024 | 194,13 | 194,70 | 189,34 | 189,37 | -3,21% | 2,76% | 517.200 |
| 29/04/2024 | 198,26 | 200,45 | 195,13 | 195,65 | -1,35% | 2,68% | 519.100 |
| 26/04/2024 | 199,09 | 203,16 | 198,18 | 198,33 | -0,35% | 2,50% | 349.500 |
| 25/04/2024 | 200,80 | 201,47 | 198,26 | 199,02 | -1,17% | 1,60% | 553.400 |
| 24/04/2024 | 204,87 | 206,16 | 200,21 | 201,38 | -1,65% | 2,90% | 729.900 |
| 23/04/2024 | 201,30 | 206,55 | 201,30 | 204,75 | +1,04% | 2,61% | 465.500 |
| 22/04/2024 | 204,55 | 204,55 | 200,51 | 202,65 | -0,14% | 1,98% | 735.100 |
| 19/04/2024 | 209,20 | 212,54 | 202,74 | 202,94 | -5,00% | 4,68% | 1.686.000 |
| 18/04/2024 | 219,81 | 219,84 | 213,40 | 213,62 | -2,68% | 2,93% | 528.800 |
| 17/04/2024 | 224,19 | 225,45 | 219,47 | 219,51 | -1,81% | 2,67% | 392.500 |
| 16/04/2024 | 226,68 | 226,78 | 222,97 | 223,55 | -1,31% | 1,68% | 473.300 |
| 15/04/2024 | 229,39 | 229,93 | 225,91 | 226,51 | -0,20% | 1,75% | 550.200 |
| 12/04/2024 | 227,28 | 228,86 | 225,55 | 226,97 | -1,13% | 1,46% | 534.700 |
| 11/04/2024 | 232,25 | 233,57 | 229,37 | 229,56 | -1,02% | 1,81% | 600.000 |
| 10/04/2024 | 229,74 | 232,03 | 228,76 | 231,92 | -0,14% | 1,42% | 657.900 |
| 09/04/2024 | 230,88 | 232,68 | 229,78 | 232,25 | +0,61% | 1,26% | 489.900 |
| 08/04/2024 | 229,86 | 230,96 | 228,83 | 230,84 | +0,81% | 0,93% | 583.600 |
| 05/04/2024 | 226,70 | 229,23 | 226,70 | 228,98 | +1,01% | 1,12% | 384.400 |
| 04/04/2024 | 229,49 | 230,95 | 225,60 | 226,70 | -0,40% | 2,33% | 452.400 |
| 03/04/2024 | 221,00 | 227,76 | 219,89 | 227,60 | +2,88% | 3,56% | 678.000 |
| 02/04/2024 | 219,71 | 221,75 | 219,37 | 221,23 | -0,39% | 1,08% | 425.200 |
| 01/04/2024 | 222,18 | 223,36 | 220,00 | 222,10 | -0,33% | 1,51% | 413.100 |
| 28/03/2024 | 220,20 | 224,12 | 219,23 | 222,83 | +1,20% | 2,22% | 347.700 |
| 27/03/2024 | 217,74 | 220,27 | 217,08 | 220,18 | +0,67% | 1,47% | 349.900 |
| 26/03/2024 | 221,73 | 221,73 | 217,82 | 218,72 | -0,02% | 1,76% | 426.400 |
| 25/03/2024 | 221,31 | 221,31 | 217,76 | 218,77 | -1,23% | 1,60% | 432.300 |