🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

159,89 USD

Máx. histórico

372,51

1830 días

Caída desde máximo

-57,08%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,82%

Cierre anterior

158,59

Rango de hoy

158,56 – 161,16

Volumen hoy

495.876

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,81 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,55%
Fecha de pago Importe por participación
23/12/2022 1,9100 USD
04/10/2022 1,9100 USD
24/06/2022 1,9100 USD
29/03/2022 1,9100 USD
27/12/2021 0,8800 USD
04/10/2021 0,8800 USD
25/03/2020 1,7600 USD
24/12/2019 1,7600 USD
07/10/2019 1,7600 USD
25/06/2019 1,7600 USD
26/03/2019 1,7600 USD
26/12/2018 1,4700 USD
05/10/2018 1,4700 USD
26/06/2018 1,4700 USD
26/03/2018 1,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2001 22,30 22,39 22,15 22,24 -0,31% 1,08% 2.200
31/01/2001 22,67 22,82 22,30 22,31 -2,11% 2,29% 10.400
30/01/2001 23,36 23,36 22,78 22,79 -2,44% 2,48% 12.500
29/01/2001 23,48 23,60 23,35 23,36 -0,33% 1,06% 10.300
26/01/2001 22,94 23,44 22,94 23,44 +1,63% 2,18% 6.200
25/01/2001 23,25 23,34 23,06 23,06 -1,34% 1,21% 3.400
24/01/2001 23,50 23,50 23,25 23,38 +0,54% 1,06% 16.300
23/01/2001 24,06 24,06 23,25 23,25 -3,38% 3,38% 5.800
22/01/2001 24,50 24,50 24,06 24,06 -1,28% 1,79% 900
19/01/2001 24,19 24,44 24,19 24,38 -0,26% 1,03% 12.700
18/01/2001 24,25 24,44 24,00 24,44 +1,82% 1,80% 20.200
17/01/2001 24,75 24,75 24,00 24,00 -2,04% 3,03% 18.500
16/01/2001 23,31 24,56 23,25 24,50 +6,23% 5,63% 35.000
12/01/2001 22,44 23,06 22,44 23,06 +3,07% 2,79% 6.500
11/01/2001 22,31 22,69 22,31 22,38 -1,92% 1,68% 11.200
10/01/2001 23,06 23,25 22,75 22,81 -0,54% 2,17% 19.900
09/01/2001 22,13 22,94 22,13 22,94 +2,80% 3,67% 11.700
08/01/2001 22,19 22,38 22,00 22,31 +0,56% 1,69% 12.400
05/01/2001 23,06 23,06 22,13 22,19 -4,57% 4,07% 34.100
04/01/2001 24,06 24,06 23,06 23,25 -4,37% 4,16% 36.200
03/01/2001 22,63 24,31 22,63 24,31 +6,58% 7,46% 23.700
02/01/2001 23,25 23,25 22,75 22,81 -2,67% 2,15% 10.700
29/12/2000 23,75 23,75 23,25 23,44 -1,32% 2,11% 22.000
28/12/2000 23,63 23,88 23,50 23,75 -0,52% 1,59% 25.600
27/12/2000 24,13 24,13 23,81 23,88 -1,55% 1,30% 18.100
26/12/2000 23,94 24,25 23,81 24,25 +1,31% 1,83% 16.800
22/12/2000 23,56 23,94 23,31 23,94 +0,52% 2,65% 13.000
21/12/2000 22,63 24,00 22,63 23,81 +4,67% 6,08% 64.800
20/12/2000 23,38 23,44 22,75 22,75 -4,21% 2,94% 27.900
19/12/2000 23,13 24,00 23,13 23,75 +3,26% 3,78% 17.500