🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

159,89 USD

Máx. histórico

372,51

1830 días

Caída desde máximo

-57,08%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,82%

Cierre anterior

158,59

Rango de hoy

158,56 – 161,16

Volumen hoy

495.876

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,81 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 6 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,55%
Fecha de pago Importe por participación
23/12/2022 1,9100 USD
04/10/2022 1,9100 USD
24/06/2022 1,9100 USD
29/03/2022 1,9100 USD
27/12/2021 0,8800 USD
04/10/2021 0,8800 USD
25/03/2020 1,7600 USD
24/12/2019 1,7600 USD
07/10/2019 1,7600 USD
25/06/2019 1,7600 USD
26/03/2019 1,7600 USD
26/12/2018 1,4700 USD
05/10/2018 1,4700 USD
26/06/2018 1,4700 USD
26/03/2018 1,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2002 21,05 21,15 21,01 21,02 +0,10% 0,67% 5.100
17/04/2002 21,20 21,26 21,00 21,00 -0,85% 1,23% 11.400
16/04/2002 21,30 21,80 21,17 21,18 -0,09% 2,96% 15.400
15/04/2002 21,30 21,70 21,20 21,20 +0,00% 2,35% 5.300
12/04/2002 20,80 21,35 20,80 21,20 +1,68% 2,64% 7.800
11/04/2002 20,00 21,30 20,00 20,85 -0,71% 6,50% 8.400
10/04/2002 20,60 21,00 20,60 21,00 +2,54% 1,94% 10.700
09/04/2002 19,51 20,48 19,51 20,48 +3,64% 4,97% 10.000
08/04/2002 20,17 20,17 19,75 19,76 -2,42% 2,08% 3.900
05/04/2002 20,05 20,40 20,05 20,25 +1,35% 1,75% 1.200
04/04/2002 20,15 20,15 19,90 19,98 -1,14% 1,24% 12.400
03/04/2002 20,29 20,50 20,20 20,21 -0,39% 1,48% 5.600
02/04/2002 20,55 20,62 20,29 20,29 -1,50% 1,61% 13.200
01/04/2002 21,15 21,15 20,60 20,60 -2,97% 2,60% 18.500
28/03/2002 21,15 21,35 21,08 21,23 +0,00% 1,28% 8.400
27/03/2002 21,40 21,60 21,22 21,23 -0,79% 1,78% 21.700
26/03/2002 20,85 21,40 20,50 21,40 +2,15% 4,32% 17.900
25/03/2002 19,70 21,00 19,50 20,95 +5,86% 7,61% 180.300
22/03/2002 19,98 19,98 19,60 19,79 -0,55% 1,90% 7.900
21/03/2002 19,40 19,90 19,40 19,90 +2,42% 2,58% 4.000
20/03/2002 19,60 19,60 19,42 19,43 -1,37% 0,92% 4.000
19/03/2002 19,50 19,90 19,50 19,70 +1,55% 2,05% 70.900
18/03/2002 19,45 19,45 19,20 19,40 -0,21% 1,29% 3.100
15/03/2002 19,20 19,50 19,20 19,44 +1,09% 1,56% 46.100
14/03/2002 18,10 19,23 18,10 19,23 +5,54% 6,24% 9.800
13/03/2002 18,90 18,90 18,22 18,22 -4,05% 3,60% 8.600
12/03/2002 19,30 19,32 18,99 18,99 -1,61% 1,71% 16.300
11/03/2002 19,45 19,49 19,30 19,30 -0,72% 0,98% 5.200
08/03/2002 19,50 19,50 19,26 19,44 -0,05% 1,23% 3.600
07/03/2002 19,60 19,60 19,45 19,45 -0,10% 0,77% 4.500