🇺🇸 MTN — Vail Resorts, Inc.
Consumo cíclico MantenerPrecio actual
159,89 USD
Máx. histórico
372,51
1830 días
Caída desde máximo
-57,08%
Rango 52 semanas
118,51 – 163,99
Variación hoy
+0,82%
Cierre anterior
158,59
Rango de hoy
158,56 – 161,16
Volumen hoy
495.876
Peor caída histórica
-77,54%
05/10/2007 → 09/03/2009
Recuperado en 1527 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- Vail Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 6.500
- PER ⓘ
- 38,81 (puede no estar actualizado)
- Dividend yield
- 5,60% (puede no estar actualizado)
- Precio objetivo analistas
- 148,36 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 23/12/2022 | 1,9100 USD |
| 04/10/2022 | 1,9100 USD |
| 24/06/2022 | 1,9100 USD |
| 29/03/2022 | 1,9100 USD |
| 27/12/2021 | 0,8800 USD |
| 04/10/2021 | 0,8800 USD |
| 25/03/2020 | 1,7600 USD |
| 24/12/2019 | 1,7600 USD |
| 07/10/2019 | 1,7600 USD |
| 25/06/2019 | 1,7600 USD |
| 26/03/2019 | 1,7600 USD |
| 26/12/2018 | 1,4700 USD |
| 05/10/2018 | 1,4700 USD |
| 26/06/2018 | 1,4700 USD |
| 26/03/2018 | 1,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2024 | 182,00 | 183,92 | 176,04 | 176,56 | -2,99% | 4,33% | 288.900 |
| 31/07/2024 | 184,31 | 184,71 | 181,89 | 182,01 | -1,32% | 1,53% | 274.300 |
| 30/07/2024 | 183,29 | 185,16 | 182,22 | 184,45 | +0,96% | 1,60% | 326.700 |
| 29/07/2024 | 183,93 | 185,44 | 182,54 | 182,70 | -1,06% | 1,58% | 319.100 |
| 26/07/2024 | 182,63 | 185,09 | 182,06 | 184,65 | +2,05% | 1,66% | 393.000 |
| 25/07/2024 | 178,86 | 184,09 | 178,48 | 180,94 | +1,29% | 3,14% | 377.100 |
| 24/07/2024 | 180,50 | 182,01 | 178,54 | 178,64 | -1,36% | 1,92% | 568.800 |
| 23/07/2024 | 179,56 | 182,33 | 179,20 | 181,10 | +0,19% | 1,74% | 411.500 |
| 22/07/2024 | 180,38 | 182,23 | 178,84 | 180,75 | +0,27% | 1,88% | 471.600 |
| 19/07/2024 | 179,35 | 181,13 | 177,39 | 180,26 | +0,37% | 2,09% | 342.400 |
| 18/07/2024 | 181,42 | 184,76 | 179,60 | 179,60 | -1,84% | 2,84% | 568.200 |
| 17/07/2024 | 181,78 | 185,70 | 181,78 | 182,97 | -0,02% | 2,16% | 457.900 |
| 16/07/2024 | 179,42 | 183,58 | 179,42 | 183,01 | +2,56% | 2,32% | 450.100 |
| 15/07/2024 | 179,78 | 182,26 | 178,38 | 178,45 | -0,77% | 2,16% | 345.600 |
| 12/07/2024 | 179,00 | 180,54 | 177,00 | 179,84 | +1,03% | 1,98% | 486.500 |
| 11/07/2024 | 176,43 | 178,85 | 175,04 | 178,00 | +1,74% | 2,16% | 598.600 |
| 10/07/2024 | 174,02 | 174,98 | 173,44 | 174,96 | +0,88% | 0,88% | 297.000 |
| 09/07/2024 | 174,87 | 175,57 | 173,31 | 173,44 | -0,90% | 1,29% | 333.000 |
| 08/07/2024 | 175,00 | 176,24 | 173,94 | 175,02 | +0,42% | 1,31% | 339.700 |
| 05/07/2024 | 172,00 | 174,52 | 170,25 | 174,29 | +1,08% | 2,48% | 560.500 |
| 03/07/2024 | 174,39 | 175,03 | 172,01 | 172,42 | -0,74% | 1,73% | 190.400 |
| 02/07/2024 | 176,10 | 176,47 | 172,19 | 173,71 | -0,98% | 2,43% | 375.700 |
| 01/07/2024 | 180,03 | 181,00 | 174,66 | 175,43 | -2,61% | 3,52% | 429.300 |
| 28/06/2024 | 179,39 | 181,11 | 178,65 | 180,13 | +0,63% | 1,37% | 1.443.000 |
| 27/06/2024 | 178,23 | 179,05 | 176,53 | 179,00 | +0,07% | 1,41% | 515.900 |
| 26/06/2024 | 175,80 | 179,15 | 175,17 | 178,88 | +1,20% | 2,26% | 309.700 |
| 25/06/2024 | 179,51 | 179,75 | 176,00 | 176,76 | -2,66% | 2,09% | 440.400 |
| 24/06/2024 | 180,16 | 182,53 | 179,20 | 181,59 | +1,13% | 1,85% | 604.400 |
| 21/06/2024 | 180,16 | 181,88 | 178,88 | 179,56 | -0,18% | 1,67% | 761.300 |
| 20/06/2024 | 177,44 | 180,01 | 176,28 | 179,88 | +1,11% | 2,10% | 497.400 |