🇺🇸 MTN — Vail Resorts, Inc.
Consumo cíclico MantenerPrecio actual
159,89 USD
Máx. histórico
372,51
1830 días
Caída desde máximo
-57,08%
Rango 52 semanas
118,51 – 163,99
Variación hoy
+0,82%
Cierre anterior
158,59
Rango de hoy
158,56 – 161,16
Volumen hoy
495.876
Peor caída histórica
-77,54%
05/10/2007 → 09/03/2009
Recuperado en 1527 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- Vail Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 6.500
- PER ⓘ
- 38,81 (puede no estar actualizado)
- Dividend yield
- 5,60% (puede no estar actualizado)
- Precio objetivo analistas
- 148,36 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 9 horas
Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 23/12/2022 | 1,9100 USD |
| 04/10/2022 | 1,9100 USD |
| 24/06/2022 | 1,9100 USD |
| 29/03/2022 | 1,9100 USD |
| 27/12/2021 | 0,8800 USD |
| 04/10/2021 | 0,8800 USD |
| 25/03/2020 | 1,7600 USD |
| 24/12/2019 | 1,7600 USD |
| 07/10/2019 | 1,7600 USD |
| 25/06/2019 | 1,7600 USD |
| 26/03/2019 | 1,7600 USD |
| 26/12/2018 | 1,4700 USD |
| 05/10/2018 | 1,4700 USD |
| 26/06/2018 | 1,4700 USD |
| 26/03/2018 | 1,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 135,09 | 137,45 | 132,94 | 135,71 | +1,63% | 3,34% | 769.200 |
| 21/04/2025 | 136,31 | 136,80 | 131,52 | 133,53 | -3,54% | 3,87% | 713.200 |
| 17/04/2025 | 137,50 | 139,20 | 136,30 | 138,43 | +0,62% | 2,11% | 589.900 |
| 16/04/2025 | 140,53 | 141,25 | 136,97 | 137,58 | -1,85% | 3,05% | 412.700 |
| 15/04/2025 | 142,36 | 143,51 | 139,27 | 140,17 | -1,35% | 2,98% | 456.800 |
| 14/04/2025 | 144,39 | 144,39 | 138,04 | 142,09 | -0,35% | 4,40% | 741.700 |
| 11/04/2025 | 140,01 | 145,23 | 137,85 | 142,59 | +2,00% | 5,27% | 762.900 |
| 10/04/2025 | 142,11 | 143,01 | 136,97 | 139,79 | -3,37% | 4,25% | 731.100 |
| 09/04/2025 | 130,00 | 145,54 | 129,85 | 144,66 | +10,07% | 12,07% | 1.138.400 |
| 08/04/2025 | 140,64 | 140,70 | 130,72 | 131,42 | -4,33% | 7,10% | 1.460.400 |
| 07/04/2025 | 140,71 | 144,55 | 134,67 | 137,37 | -5,43% | 7,02% | 1.051.400 |
| 04/04/2025 | 150,98 | 151,82 | 144,82 | 145,25 | -6,29% | 4,64% | 914.900 |
| 03/04/2025 | 157,34 | 159,23 | 153,89 | 155,00 | -4,52% | 3,39% | 552.400 |
| 02/04/2025 | 156,23 | 163,19 | 156,23 | 162,33 | +2,78% | 4,45% | 599.200 |
| 01/04/2025 | 158,04 | 159,57 | 155,67 | 157,94 | -1,30% | 2,47% | 720.600 |
| 31/03/2025 | 159,00 | 161,68 | 157,57 | 160,02 | -0,89% | 2,58% | 613.600 |
| 28/03/2025 | 160,18 | 162,09 | 159,54 | 161,46 | +0,29% | 1,59% | 570.900 |
| 27/03/2025 | 161,61 | 162,12 | 159,62 | 161,00 | -1,89% | 1,55% | 330.900 |
| 26/03/2025 | 160,75 | 164,71 | 160,60 | 164,10 | +2,03% | 2,56% | 496.300 |
| 25/03/2025 | 162,36 | 162,73 | 158,64 | 160,84 | -0,77% | 2,52% | 489.800 |
| 24/03/2025 | 162,00 | 162,33 | 159,40 | 162,08 | +0,88% | 1,81% | 480.400 |
| 21/03/2025 | 159,00 | 160,79 | 156,94 | 160,67 | +0,11% | 2,42% | 784.900 |
| 20/03/2025 | 162,28 | 164,49 | 160,25 | 160,49 | -2,12% | 2,61% | 449.000 |
| 19/03/2025 | 161,28 | 164,18 | 161,28 | 163,96 | +2,01% | 1,80% | 456.600 |
| 18/03/2025 | 161,87 | 162,84 | 159,60 | 160,73 | -1,09% | 2,00% | 515.900 |
| 17/03/2025 | 160,19 | 163,71 | 158,79 | 162,50 | +1,84% | 3,07% | 645.500 |
| 14/03/2025 | 160,33 | 161,78 | 158,10 | 159,57 | -0,10% | 2,30% | 672.300 |
| 13/03/2025 | 161,74 | 162,42 | 157,75 | 159,73 | -1,24% | 2,89% | 590.000 |
| 12/03/2025 | 165,81 | 166,72 | 159,90 | 161,74 | -2,22% | 4,11% | 983.000 |
| 11/03/2025 | 162,28 | 167,28 | 158,66 | 165,42 | +7,71% | 5,31% | 1.605.000 |