🇺🇸 MTN — Vail Resorts, Inc.
Consumo cíclico MantenerPrecio actual
159,89 USD
Máx. histórico
372,51
1830 días
Caída desde máximo
-57,08%
Rango 52 semanas
118,51 – 163,99
Variación hoy
+0,82%
Cierre anterior
158,59
Rango de hoy
158,56 – 161,16
Volumen hoy
495.876
Peor caída histórica
-77,54%
05/10/2007 → 09/03/2009
Recuperado en 1527 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- Vail Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 6.500
- PER ⓘ
- 38,81 (puede no estar actualizado)
- Dividend yield
- 5,60% (puede no estar actualizado)
- Precio objetivo analistas
- 148,36 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 23/12/2022 | 1,9100 USD |
| 04/10/2022 | 1,9100 USD |
| 24/06/2022 | 1,9100 USD |
| 29/03/2022 | 1,9100 USD |
| 27/12/2021 | 0,8800 USD |
| 04/10/2021 | 0,8800 USD |
| 25/03/2020 | 1,7600 USD |
| 24/12/2019 | 1,7600 USD |
| 07/10/2019 | 1,7600 USD |
| 25/06/2019 | 1,7600 USD |
| 26/03/2019 | 1,7600 USD |
| 26/12/2018 | 1,4700 USD |
| 05/10/2018 | 1,4700 USD |
| 26/06/2018 | 1,4700 USD |
| 26/03/2018 | 1,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 148,23 | 154,06 | 148,23 | 152,40 | +2,44% | 3,93% | 695.800 |
| 10/10/2025 | 150,75 | 152,60 | 148,67 | 148,77 | -0,90% | 2,61% | 678.100 |
| 09/10/2025 | 152,43 | 152,93 | 149,23 | 150,12 | -2,93% | 2,43% | 588.800 |
| 08/10/2025 | 153,09 | 156,50 | 152,45 | 154,65 | +1,68% | 2,65% | 824.400 |
| 07/10/2025 | 155,85 | 156,83 | 151,51 | 152,10 | -2,46% | 3,41% | 771.000 |
| 06/10/2025 | 157,17 | 158,94 | 155,33 | 155,94 | -0,75% | 2,30% | 774.000 |
| 03/10/2025 | 155,57 | 157,17 | 152,62 | 157,12 | +1,08% | 2,92% | 763.000 |
| 02/10/2025 | 153,39 | 156,86 | 150,82 | 155,44 | +0,92% | 3,94% | 1.083.200 |
| 01/10/2025 | 148,00 | 154,09 | 147,57 | 154,03 | +2,98% | 4,41% | 1.322.400 |
| 30/09/2025 | 139,68 | 149,72 | 139,50 | 149,57 | +1,02% | 7,32% | 2.126.000 |
| 29/09/2025 | 148,46 | 150,99 | 147,70 | 148,06 | +0,22% | 2,22% | 1.378.100 |
| 26/09/2025 | 147,42 | 149,77 | 146,95 | 147,74 | +0,65% | 1,91% | 551.100 |
| 25/09/2025 | 148,43 | 149,59 | 146,23 | 146,78 | -1,41% | 2,26% | 536.500 |
| 24/09/2025 | 147,26 | 150,47 | 146,66 | 148,88 | +1,28% | 2,59% | 1.068.100 |
| 23/09/2025 | 144,00 | 147,47 | 143,90 | 147,00 | +2,30% | 2,48% | 647.700 |
| 22/09/2025 | 146,95 | 146,95 | 143,62 | 143,70 | -2,14% | 2,27% | 802.000 |
| 19/09/2025 | 151,46 | 151,50 | 146,61 | 146,84 | -2,68% | 3,23% | 898.700 |
| 18/09/2025 | 149,28 | 151,46 | 148,75 | 150,89 | +1,20% | 1,82% | 517.100 |
| 17/09/2025 | 148,87 | 152,63 | 147,56 | 149,10 | +0,15% | 3,41% | 822.000 |
| 16/09/2025 | 148,48 | 150,79 | 147,75 | 148,87 | +1,27% | 2,05% | 711.900 |
| 15/09/2025 | 144,38 | 147,43 | 143,43 | 147,01 | +2,57% | 2,77% | 828.300 |
| 12/09/2025 | 146,93 | 147,48 | 143,29 | 143,33 | -2,75% | 2,85% | 579.600 |
| 11/09/2025 | 143,97 | 148,28 | 143,59 | 147,38 | +2,01% | 3,26% | 894.200 |
| 10/09/2025 | 147,00 | 148,12 | 143,43 | 144,48 | -1,97% | 3,19% | 982.000 |
| 09/09/2025 | 151,49 | 152,50 | 147,03 | 147,39 | -2,87% | 3,61% | 875.600 |
| 08/09/2025 | 157,61 | 157,94 | 151,65 | 151,75 | -3,89% | 3,99% | 849.900 |
| 05/09/2025 | 159,28 | 160,75 | 156,79 | 157,90 | -0,56% | 2,49% | 390.300 |
| 04/09/2025 | 159,43 | 159,62 | 156,20 | 158,79 | -0,25% | 2,15% | 525.900 |
| 03/09/2025 | 161,94 | 163,19 | 158,29 | 159,18 | -1,58% | 3,03% | 653.900 |
| 02/09/2025 | 163,03 | 163,06 | 160,51 | 161,74 | -1,26% | 1,56% | 369.700 |