🇺🇸 MTH — Meritage Homes Corporation
Consumo cíclico CompraPrecio actual
73,29 USD
Máx. histórico
106,85
776 días
Split 2:1 del 03/01/2025
Caída desde máximo
-31,41%
Rango 52 semanas
56,66 – 85,38
Variación hoy
+9,26%
Cierre anterior
67,08
Rango de hoy
70,74 – 73,69
Volumen hoy
1.725.445
Peor caída histórica
-93,22%
01/08/2005 → 21/11/2008
Recuperado en 4265 días
Volatilidad anualizada ⓘ
61,92%
- Nombre completo
- Meritage Homes Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 1.860
- PER ⓘ
- 16,51 (puede no estar actualizado)
- Dividend yield
- 2,86% (puede no estar actualizado)
- Precio objetivo analistas
- 70,63 USD (puede no estar actualizado)
- Primera cotización
- 26/07/1988
- Precio actualizado
- hace 15 horas
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, South Carolina, and Tennessee. The company also provides title and escrow, mortgage, insurance, title insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4800 USD |
| 16/06/2026 | 0,4800 USD |
| 17/03/2026 | 0,4800 USD |
| 17/12/2025 | 0,4300 USD |
| 16/09/2025 | 0,4300 USD |
| 16/06/2025 | 0,4300 USD |
| 17/03/2025 | 0,4300 USD |
| 17/12/2024 | 0,3750 USD |
| 16/09/2024 | 0,3750 USD |
| 14/06/2024 | 0,3750 USD |
| 14/03/2024 | 0,3750 USD |
| 14/12/2023 | 0,1350 USD |
| 14/09/2023 | 0,1350 USD |
| 14/06/2023 | 0,1350 USD |
| 14/03/2023 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 03/01/2025 | 2:1 |
| 10/01/2005 | 2:1 |
| 29/04/2002 | 2:1 |
| 02/01/1997 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2011 | 8,96 | 9,30 | 8,91 | 9,22 | +5,07% | 4,30% | 1.443.000 |
| 20/10/2011 | 8,63 | 8,80 | 8,22 | 8,77 | +1,86% | 6,78% | 953.000 |
| 19/10/2011 | 8,76 | 9,14 | 8,57 | 8,61 | -1,37% | 6,45% | 972.000 |
| 18/10/2011 | 7,76 | 9,01 | 7,66 | 8,73 | +12,86% | 17,40% | 1.613.200 |
| 17/10/2011 | 8,03 | 8,11 | 7,71 | 7,74 | -5,03% | 4,92% | 556.800 |
| 14/10/2011 | 8,18 | 8,29 | 7,89 | 8,15 | +1,31% | 4,83% | 505.800 |
| 13/10/2011 | 8,01 | 8,21 | 7,80 | 8,04 | -0,92% | 5,12% | 679.600 |
| 12/10/2011 | 7,95 | 8,22 | 7,84 | 8,12 | +3,51% | 4,78% | 922.600 |
| 11/10/2011 | 7,83 | 7,97 | 7,76 | 7,84 | -1,20% | 2,75% | 1.240.200 |
| 10/10/2011 | 7,77 | 8,00 | 7,72 | 7,94 | +4,82% | 3,54% | 1.109.200 |
| 07/10/2011 | 8,09 | 8,14 | 7,56 | 7,57 | -5,79% | 7,17% | 1.356.400 |
| 06/10/2011 | 7,89 | 8,14 | 7,83 | 8,04 | +1,01% | 3,99% | 819.800 |
| 05/10/2011 | 7,60 | 8,02 | 7,41 | 7,96 | +5,43% | 7,97% | 565.400 |
| 04/10/2011 | 7,03 | 7,57 | 6,84 | 7,55 | +5,97% | 10,39% | 1.133.000 |
| 03/10/2011 | 7,52 | 7,67 | 7,12 | 7,12 | -5,94% | 7,32% | 945.400 |
| 30/09/2011 | 7,71 | 7,75 | 7,48 | 7,57 | -4,36% | 3,57% | 1.035.800 |
| 29/09/2011 | 7,79 | 7,92 | 7,60 | 7,92 | +4,83% | 4,17% | 617.000 |
| 28/09/2011 | 7,86 | 7,86 | 7,53 | 7,55 | -3,64% | 4,26% | 639.000 |
| 27/09/2011 | 7,89 | 8,18 | 7,73 | 7,84 | +2,49% | 5,64% | 899.400 |
| 26/09/2011 | 7,65 | 7,74 | 7,31 | 7,65 | +1,12% | 5,56% | 675.600 |
| 23/09/2011 | 7,42 | 7,65 | 7,36 | 7,56 | +2,09% | 3,91% | 919.400 |
| 22/09/2011 | 7,62 | 7,87 | 7,25 | 7,41 | -6,86% | 8,14% | 1.254.400 |
| 21/09/2011 | 8,55 | 8,68 | 7,95 | 7,95 | -7,40% | 8,54% | 1.269.600 |
| 20/09/2011 | 8,69 | 8,80 | 8,56 | 8,59 | -0,12% | 2,76% | 1.119.200 |
| 19/09/2011 | 8,49 | 8,65 | 8,33 | 8,60 | -0,87% | 3,77% | 657.000 |
| 16/09/2011 | 8,69 | 8,89 | 8,59 | 8,67 | +0,00% | 3,40% | 1.226.800 |
| 15/09/2011 | 8,62 | 8,73 | 8,37 | 8,67 | +2,00% | 4,23% | 514.600 |
| 14/09/2011 | 8,28 | 8,71 | 8,10 | 8,50 | +3,98% | 7,31% | 638.800 |
| 13/09/2011 | 8,27 | 8,44 | 8,08 | 8,18 | -0,37% | 4,35% | 1.222.400 |
| 12/09/2011 | 8,08 | 8,30 | 7,84 | 8,21 | -0,91% | 5,70% | 1.164.400 |