🇺🇸 MTH — Meritage Homes Corporation
Consumo cíclico CompraPrecio actual
69,01 USD
Máx. histórico
106,85
774 días
Split 2:1 del 03/01/2025
Caída desde máximo
-35,41%
Rango 52 semanas
56,66 – 85,38
Variación hoy
+7,04%
Cierre anterior
64,47
Rango de hoy
65,22 – 69,03
Volumen hoy
1.603.806
Peor caída histórica
-93,22%
01/08/2005 → 21/11/2008
Recuperado en 4265 días
Volatilidad anualizada ⓘ
61,91%
- Nombre completo
- Meritage Homes Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 1.860
- PER ⓘ
- 15,54 (puede no estar actualizado)
- Dividend yield
- 2,98% (puede no estar actualizado)
- Precio objetivo analistas
- 70,63 USD (puede no estar actualizado)
- Primera cotización
- 26/07/1988
- Precio actualizado
- hace 22 horas
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, South Carolina, and Tennessee. The company also provides title and escrow, mortgage, insurance, title insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.
| Fecha de pago | Importe por participación |
|---|---|
| 26/12/1997 | 0,0019 USD |
| 26/12/1996 | 0,0075 USD |
| 27/12/1995 | 0,0113 USD |
| 23/12/1994 | 0,0019 USD |
| 23/12/1993 | 0,0113 USD |
| 23/06/1992 | 0,0563 USD |
| 24/03/1992 | 0,0938 USD |
| 23/12/1991 | 0,1500 USD |
| 23/09/1991 | 0,1500 USD |
| 24/06/1991 | 0,1500 USD |
| 25/03/1991 | 0,1875 USD |
| 24/12/1990 | 0,3938 USD |
| 22/12/1989 | 0,0469 USD |
| 23/12/1988 | 0,1275 USD |
| Fecha | Ratio |
|---|---|
| 03/01/2025 | 2:1 |
| 10/01/2005 | 2:1 |
| 29/04/2002 | 2:1 |
| 02/01/1997 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/1988 | 3,75 | 3,75 | 3,75 | 3,75 | +0,00% | 0,00% | 14.933 |
| 05/08/1988 | 3,75 | 3,75 | 3,75 | 3,75 | +0,00% | 0,00% | 50.667 |
| 04/08/1988 | 3,80 | 3,80 | 3,75 | 3,75 | -1,24% | 1,24% | 41.600 |
| 03/08/1988 | 3,75 | 3,80 | 3,75 | 3,80 | +1,25% | 1,25% | 39.733 |
| 02/08/1988 | 3,75 | 3,80 | 3,75 | 3,75 | +0,00% | 1,25% | 31.200 |
| 01/08/1988 | 3,75 | 3,80 | 3,75 | 3,75 | +0,00% | 1,25% | 176.533 |
| 29/07/1988 | 3,75 | 3,75 | 3,75 | 3,75 | +0,00% | 0,00% | 165.867 |
| 28/07/1988 | 3,75 | 3,80 | 3,75 | 3,75 | +0,00% | 1,25% | 172.267 |
| 27/07/1988 | 3,75 | 3,80 | 3,75 | 3,75 | +0,00% | 1,25% | 69.333 |
| 26/07/1988 | 3,75 | 3,80 | 3,75 | 3,75 | — | 1,25% | 17.600 |