🇺🇸 MTH — Meritage Homes Corporation
Consumo cíclico CompraPrecio actual
68,05 USD
Máx. histórico
106,85
778 días
Split 2:1 del 03/01/2025
Caída desde máximo
-36,31%
Rango 52 semanas
56,66 – 85,38
Variación hoy
-4,20%
Cierre anterior
71,03
Rango de hoy
68,02 – 70,27
Volumen hoy
794.625
Peor caída histórica
-93,22%
01/08/2005 → 21/11/2008
Recuperado en 4265 días
Volatilidad anualizada ⓘ
61,92%
- Nombre completo
- Meritage Homes Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 1.860
- PER ⓘ
- 15,33 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 70,63 USD (puede no estar actualizado)
- Primera cotización
- 26/07/1988
- Precio actualizado
- hace 1 día
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, South Carolina, and Tennessee. The company also provides title and escrow, mortgage, insurance, title insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.
| Fecha de pago | Importe por participación |
|---|---|
| 26/12/1997 | 0,0019 USD |
| 26/12/1996 | 0,0075 USD |
| 27/12/1995 | 0,0113 USD |
| 23/12/1994 | 0,0019 USD |
| 23/12/1993 | 0,0113 USD |
| 23/06/1992 | 0,0563 USD |
| 24/03/1992 | 0,0938 USD |
| 23/12/1991 | 0,1500 USD |
| 23/09/1991 | 0,1500 USD |
| 24/06/1991 | 0,1500 USD |
| 25/03/1991 | 0,1875 USD |
| 24/12/1990 | 0,3938 USD |
| 22/12/1989 | 0,0469 USD |
| 23/12/1988 | 0,1275 USD |
| Fecha | Ratio |
|---|---|
| 03/01/2025 | 2:1 |
| 10/01/2005 | 2:1 |
| 29/04/2002 | 2:1 |
| 02/01/1997 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2001 | 5,44 | 5,44 | 5,23 | 5,29 | -1,65% | 3,88% | 235.200 |
| 08/06/2001 | 5,31 | 5,44 | 5,27 | 5,38 | +2,11% | 3,25% | 195.200 |
| 07/06/2001 | 5,25 | 5,31 | 5,11 | 5,27 | +1,03% | 3,79% | 297.600 |
| 06/06/2001 | 5,28 | 5,30 | 5,20 | 5,22 | -1,14% | 1,99% | 226.400 |
| 05/06/2001 | 5,50 | 5,50 | 5,21 | 5,28 | -3,50% | 5,32% | 348.800 |
| 04/06/2001 | 5,40 | 5,53 | 5,40 | 5,47 | +1,25% | 2,38% | 206.400 |
| 01/06/2001 | 5,31 | 5,45 | 5,31 | 5,40 | +1,19% | 2,57% | 175.200 |
| 31/05/2001 | 5,22 | 5,41 | 5,22 | 5,34 | +2,23% | 3,64% | 293.600 |
| 30/05/2001 | 4,98 | 5,41 | 4,96 | 5,22 | +4,85% | 8,89% | 506.400 |
| 29/05/2001 | 5,12 | 5,12 | 4,83 | 4,98 | -5,71% | 5,81% | 453.600 |
| 25/05/2001 | 5,60 | 5,63 | 5,19 | 5,28 | -3,49% | 7,79% | 446.400 |
| 24/05/2001 | 5,12 | 5,54 | 5,12 | 5,47 | +6,81% | 8,20% | 782.400 |
| 23/05/2001 | 5,13 | 5,17 | 4,97 | 5,12 | -2,43% | 3,95% | 693.600 |
| 22/05/2001 | 5,58 | 5,59 | 5,07 | 5,25 | -5,91% | 9,30% | 1.940.000 |
| 21/05/2001 | 6,54 | 6,62 | 5,58 | 5,58 | -13,87% | 15,99% | 1.220.000 |
| 18/05/2001 | 6,44 | 6,60 | 6,38 | 6,48 | +1,05% | 3,45% | 384.800 |
| 17/05/2001 | 6,18 | 6,52 | 6,04 | 6,41 | +3,01% | 7,79% | 739.200 |
| 16/05/2001 | 6,50 | 6,72 | 5,88 | 6,23 | -6,74% | 12,98% | 1.680.000 |
| 15/05/2001 | 6,16 | 6,68 | 6,16 | 6,68 | +8,36% | 8,44% | 882.400 |
| 14/05/2001 | 6,16 | 6,31 | 6,13 | 6,16 | -1,00% | 2,90% | 484.800 |
| 11/05/2001 | 6,21 | 6,38 | 6,21 | 6,22 | +1,18% | 2,62% | 448.000 |
| 10/05/2001 | 6,13 | 6,47 | 6,06 | 6,15 | +0,41% | 6,73% | 928.000 |
| 09/05/2001 | 6,50 | 6,50 | 6,03 | 6,13 | -5,86% | 7,29% | 1.321.600 |
| 08/05/2001 | 5,80 | 6,67 | 5,78 | 6,51 | +17,20% | 15,41% | 2.436.800 |
| 07/05/2001 | 5,00 | 5,59 | 5,00 | 5,55 | +11,72% | 11,88% | 1.506.400 |
| 04/05/2001 | 4,84 | 4,98 | 4,76 | 4,97 | +1,66% | 4,49% | 192.000 |
| 03/05/2001 | 4,70 | 4,97 | 4,70 | 4,89 | +2,20% | 5,91% | 246.400 |
| 02/05/2001 | 4,99 | 5,00 | 4,78 | 4,78 | -4,23% | 4,26% | 242.400 |
| 01/05/2001 | 5,09 | 5,21 | 4,95 | 4,99 | -2,08% | 5,13% | 319.200 |
| 30/04/2001 | 5,14 | 5,31 | 5,08 | 5,10 | +0,72% | 4,47% | 472.000 |