🇺🇸 MTH — Meritage Homes Corporation
Consumo cíclico CompraPrecio actual
71,03 USD
Máx. histórico
106,85
777 días
Split 2:1 del 03/01/2025
Caída desde máximo
-33,52%
Rango 52 semanas
56,66 – 85,38
Variación hoy
-3,08%
Cierre anterior
73,29
Rango de hoy
70,78 – 75,73
Volumen hoy
1.317.216
Peor caída histórica
-93,22%
01/08/2005 → 21/11/2008
Recuperado en 4265 días
Volatilidad anualizada ⓘ
61,92%
- Nombre completo
- Meritage Homes Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 1.860
- PER ⓘ
- 16,00 (puede no estar actualizado)
- Dividend yield
- 2,62% (puede no estar actualizado)
- Precio objetivo analistas
- 70,63 USD (puede no estar actualizado)
- Primera cotización
- 26/07/1988
- Precio actualizado
- hace 15 horas
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, South Carolina, and Tennessee. The company also provides title and escrow, mortgage, insurance, title insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.
| Fecha de pago | Importe por participación |
|---|---|
| 26/12/1997 | 0,0019 USD |
| 26/12/1996 | 0,0075 USD |
| 27/12/1995 | 0,0113 USD |
| 23/12/1994 | 0,0019 USD |
| 23/12/1993 | 0,0113 USD |
| 23/06/1992 | 0,0563 USD |
| 24/03/1992 | 0,0938 USD |
| 23/12/1991 | 0,1500 USD |
| 23/09/1991 | 0,1500 USD |
| 24/06/1991 | 0,1500 USD |
| 25/03/1991 | 0,1875 USD |
| 24/12/1990 | 0,3938 USD |
| 22/12/1989 | 0,0469 USD |
| 23/12/1988 | 0,1275 USD |
| Fecha | Ratio |
|---|---|
| 03/01/2025 | 2:1 |
| 10/01/2005 | 2:1 |
| 29/04/2002 | 2:1 |
| 02/01/1997 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2009 | 5,53 | 5,91 | 5,05 | 5,30 | -11,89% | 15,57% | 2.198.200 |
| 28/01/2009 | 5,61 | 6,25 | 5,61 | 6,02 | +10,57% | 11,51% | 1.773.000 |
| 27/01/2009 | 5,75 | 5,86 | 5,41 | 5,44 | -4,14% | 7,75% | 1.096.000 |
| 26/01/2009 | 5,35 | 6,14 | 5,32 | 5,68 | +6,07% | 15,33% | 2.172.000 |
| 23/01/2009 | 5,04 | 5,65 | 4,86 | 5,35 | +3,98% | 15,67% | 2.313.400 |
| 22/01/2009 | 4,75 | 5,32 | 4,65 | 5,15 | +4,04% | 14,12% | 1.768.200 |
| 21/01/2009 | 4,96 | 5,09 | 4,53 | 4,95 | +2,38% | 11,40% | 2.159.200 |
| 20/01/2009 | 5,30 | 5,51 | 4,83 | 4,83 | -11,38% | 12,94% | 2.542.000 |
| 16/01/2009 | 5,64 | 5,71 | 5,07 | 5,45 | +1,77% | 11,44% | 1.918.200 |
| 15/01/2009 | 5,38 | 5,83 | 5,00 | 5,36 | -0,46% | 15,43% | 1.998.600 |
| 14/01/2009 | 6,06 | 6,13 | 5,35 | 5,38 | -14,26% | 12,95% | 2.349.000 |
| 13/01/2009 | 6,02 | 6,37 | 5,78 | 6,28 | +4,15% | 9,88% | 1.907.000 |
| 12/01/2009 | 7,21 | 7,34 | 6,02 | 6,03 | -16,20% | 18,32% | 1.826.800 |
| 09/01/2009 | 7,05 | 7,28 | 6,38 | 7,19 | +1,70% | 12,70% | 2.256.400 |
| 08/01/2009 | 6,91 | 7,14 | 6,39 | 7,07 | +2,24% | 10,93% | 1.821.400 |
| 07/01/2009 | 7,09 | 7,23 | 6,67 | 6,92 | -5,79% | 7,83% | 1.685.200 |
| 06/01/2009 | 6,78 | 7,36 | 6,69 | 7,34 | +9,96% | 9,82% | 1.597.800 |
| 05/01/2009 | 6,03 | 6,72 | 5,91 | 6,68 | +11,16% | 13,44% | 1.640.800 |
| 02/01/2009 | 5,91 | 6,22 | 5,76 | 6,01 | -1,31% | 7,78% | 1.122.200 |
| 31/12/2008 | 5,59 | 6,10 | 5,41 | 6,09 | +8,76% | 12,34% | 1.807.600 |
| 30/12/2008 | 4,82 | 5,74 | 4,66 | 5,60 | +16,32% | 22,43% | 1.782.000 |
| 29/12/2008 | 5,19 | 5,33 | 4,78 | 4,81 | -8,12% | 10,50% | 1.560.200 |
| 26/12/2008 | 5,40 | 5,64 | 5,12 | 5,24 | -1,69% | 9,64% | 1.005.800 |
| 24/12/2008 | 5,64 | 5,64 | 5,28 | 5,33 | -5,84% | 6,30% | 541.000 |
| 23/12/2008 | 5,75 | 5,83 | 5,42 | 5,66 | -1,22% | 7,22% | 1.756.400 |
| 22/12/2008 | 7,23 | 7,30 | 5,50 | 5,73 | -20,54% | 24,90% | 2.940.000 |
| 19/12/2008 | 7,43 | 7,67 | 7,19 | 7,21 | +0,07% | 6,53% | 3.105.400 |
| 18/12/2008 | 6,87 | 7,40 | 6,87 | 7,20 | +2,93% | 7,71% | 1.795.000 |
| 17/12/2008 | 6,83 | 7,24 | 6,58 | 7,00 | -0,14% | 9,74% | 1.834.400 |
| 16/12/2008 | 5,70 | 7,09 | 5,55 | 7,01 | +27,36% | 26,93% | 2.045.600 |